Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 246,759
  • Market Cap: £245.10m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 304.25p 135 £411 Buy O
14:07 304.00p 260 £790 Sell AT
14:07 304.00p 576 £1,751 Sell AT
14:07 304.00p 284 £863 Sell AT
14:07 304.00p 167 £508 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 306.00p 40,975 £125,384 Sell O
08:53 305.60p 10,000 £30,560 Sell O
12:50 305.81p 8,903 £27,226 Buy O
12:52 306.00p 8,591 £26,288 Sell AT
11:02 306.50p 8,000 £24,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page