4Global (4GBL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 25.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.50p
  • 52 Week Low: 24.30p
  • Currency: UK Pounds
  • Shares Issued: 26.34m
  • Volume: 81,602
  • Market Cap: £6.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 14:52 25.00p 2,000 £500 Unknown O
12-May-2025 14:29 24.30p 2 £0 Sell O
12-May-2025 09:17 26.00p 39,600 £10,296 Buy O
12-May-2025 09:17 25.92p 39,600 £10,266 Buy O
12-May-2025 08:00 25.00p 400 £100 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 09:17 26.00p 39,600 £10,296 Buy O
12-May-2025 09:17 25.92p 39,600 £10,266 Buy O
12-May-2025 14:52 25.00p 2,000 £500 Unknown O
12-May-2025 08:00 25.00p 400 £100 Unknown O
12-May-2025 14:29 24.30p 2 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page