Atome (ATOM)

Sector:

Energy Producers

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.00p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 48.52m
  • Volume: 28,072
  • Market Cap: £20.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 16:27 41.85p 343 £144 Sell O
07-May-2025 16:24 41.95p 119 £50 Sell O
07-May-2025 16:10 40.00p 147 £59 Sell O
07-May-2025 16:04 40.42p 4,083 £1,650 Sell O
07-May-2025 15:22 40.42p 5,000 £2,021 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 15:22 40.42p 5,000 £2,021 Sell O
07-May-2025 09:10 41.04p 4,874 £2,000 Sell O
07-May-2025 16:04 40.42p 4,083 £1,650 Sell O
07-May-2025 13:06 41.04p 3,655 £1,500 Sell O
07-May-2025 11:33 41.95p 2,383 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page