Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.35p
   
  • Change Today:
    -0.100p
  • 52 Week High: 7.50
  • 52 Week Low: 6.13
  • Currency: UK Pounds
  • Shares Issued: 185.31m
  • Volume: 2,295,153
  • Market Cap: £11.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 15:56 6.28p 200,000 £12,568 Sell O
07-May-2025 16:28 6.30p 25,000 £1,575 Buy O
07-May-2025 16:20 6.30p 25,000 £1,575 Buy O
07-May-2025 16:18 6.30p 42,022 £2,646 Buy O
07-May-2025 16:16 6.29p 95,275 £5,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2025 15:56 6.28p 200,000 £12,568 Sell O
07-May-2025 08:22 6.33p 150,000 £9,488 Sell O
07-May-2025 08:40 6.16p 136,417 £8,397 Sell O
07-May-2025 12:57 6.21p 113,821 £7,071 Buy O
07-May-2025 10:05 6.25p 108,174 £6,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page