Smx (Security Matters) Plc (SMX)

$ 19.28
   
  • Change Today:
    $1.83
  • 52 Week High: $3,301,645.50
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 1,920,256

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $19.38 100 $1,938 Unknown
06-Jan-2026 15:59 $19.33 100 $1,933 Unknown
06-Jan-2026 15:59 $19.45 279 $5,427 Buy
06-Jan-2026 15:59 $19.45 296 $5,757 Buy
06-Jan-2026 15:59 $19.45 174 $3,384 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page