CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,276.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 70.69m
  • Volume: 165,944
  • Market Cap: £902.02m
  • RiskGrade: 136
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,276.00p 28,764 £367,029 Buy PC
05-Jan-2026 16:35 1,276.00p 187 £2,386 Unknown
05-Jan-2026 16:35 1,276.00p 189 £2,412 Unknown
05-Jan-2026 16:35 1,276.00p 73 £932 Unknown
05-Jan-2026 16:35 1,276.00p 84 £1,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,276.00p 28,764 £367,029 Buy PC
05-Jan-2026 15:43 1,274.23p 21,016 £267,792 Buy O
05-Jan-2026 16:27 1,273.40p 16,337 £208,035 Sell O
05-Jan-2026 08:36 1,280.00p 7,975 £102,080 Sell O
05-Jan-2026 14:10 1,269.60p 7,110 £90,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page