BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,873.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,013.11m
  • Volume: 738,132
  • Market Cap: £56,436m
  • RiskGrade: 108

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00
16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
16-Jun-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
16-Jun-25 Transfer From Charles Woodburn 0.000p 3 £0.00
16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £12,852,938
Charles Woodburn 575,597 £10,780,932
Brad Greve 133,699 £2,504,182
Elizabeth Corley 19,000 £355,870
Nick Anderson 14,000 £262,220
Cressida Hogg 13,698 £256,564
Jane Griffiths 10,117 £189,491
Stephen Pearce 10,000 £187,300
Ewan Kirk 10,000 £187,300
Nicole Piasecki 3,132 £58,662
Angus Cockburn 2,000 £37,460

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 391,941,911 £7,341,071,993
BlackRock Inc 290,793,030 £5,446,553,452
AXA S.A. and its group of companies 160,456,084 £3,005,342,453
Invesco Ltd 159,493,347 £2,987,310,389
Franklin Resources Inc 157,888,786 £2,957,256,962
Barclays Plc 127,723,043 £2,392,252,595
WCM Investment Management, LLC 121,704,374 £2,279,522,925
Silchester International Investors LLP 96,594,562 £1,809,216,146
Veritas Asset Management LLP 10 £187

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,873.00p
Change Today -6.50p
% Change -0.35 %
52 Week High 1,982.00
52 Week Low 1,145.00
Volume 738,132
Shares Issued 3,013.11m
Market Cap £56,436m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
87.07% below the market average87.07% below the market average87.07% below the market average87.07% below the market average87.07% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
26.51% above the market average26.51% above the market average26.51% above the market average26.51% above the market average26.51% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 07-Jul-2025

Time Volume / Share Price
11:56 0 @ 1,873.00p
11:56 0 @ 1,873.00p
11:56 1 @ 1,873.50p
11:56 0 @ 1,873.50p
11:56 1,062 @ 1,873.05p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page