FTSE 250 (MCX)

22,694.21
   
  • Change Today:
    -729.43
  • 52 Week High: 23,757.15
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 27-Feb-26 Buy Tove Feld 66.40p 6,000 £3,984.00
JUP 27-Feb-26 Buy James Macpherson 193.74p 30,000 £58,123.20
TRIG 27-Feb-26 Buy Tove Feld 66.60p 22,000 £14,652.00
GNS 27-Feb-26 Buy Celia Baxter 2,892.87p 1,728 £49,988.71
WOSG 26-Feb-26 Buy Chabi Nouri 515.00p 2,500 £12,875.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BGEO 25-Feb-26 Buy Karine Hirn 11,148.00p 1,450 £161,646.00
WPP 26-Feb-26 Buy Cindy Rose 269.12p 50,000 £134,557.60
WPP 26-Feb-26 Buy Philip Jansen 255.07p 50,000 £127,535.00
JUP 27-Feb-26 Buy James Macpherson 193.74p 30,000 £58,123.20
GNS 27-Feb-26 Buy Celia Baxter 2,892.87p 1,728 £49,988.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,694.21
Change Today -729.43
% Change -3.11 %
02-Mar-26 Close 23,423.64

Top Risers

Price Change
KLR 2,205.00p +10.3%
ITH 246.50p +5.3%
DEC 1,102.00p +5.2%
BYIT 306.60p +2.6%
PLUS 4,164.00p +2.6%
GRG 1,605.00p +2.2%
ENOG 919.50p +1.8%
HAS 39.32p +1.4%
IGG 1,345.00p +1.3%
AJB 435.00p +1.2%

Top Fallers

Price Change
MGAM 201.50p -13.7%
ABDN 198.80p -10.5%
RPI 335.60p -10.5%
JSG 129.60p -10.0%
INCH 789.50p -9.3%
DSCV 590.00p -8.1%
BRWM 961.00p -7.8%
VSVS 447.80p -7.7%
SHC 143.20p -7.3%
AML 40.28p -7.1%

Top of Page