FTSE All-Share (ASX)

5,419.61
   
  • Change Today:
    -30.42
  • 52 Week High: 5,451.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHNX 06-Jan-26 Transfer From Nicolaos Nicandrou 0.000p 6 £0.00
PHNX 06-Jan-26 Buy Nicolaos Nicandrou 564.42p 19 £107.24
PHNX 06-Jan-26 Transfer From Andrew Briggs 0.000p 7 £0.00
PHNX 06-Jan-26 Buy Andrew Briggs 550.12p 20 £110.02
GLE 05-Jan-26 Buy Graham Prothero 427.00p 46 £196.42

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,419.61
Change Today -30.42
% Change -0.56 %
06-Jan-26 Close 5,450.03
Year End 31-Dec-07

Top Risers

Price Change
TPT 48.00p +7.9%
PCA 207.00p +4.8%
DLN 1,855.00p +4.6%
GMS 20.30p +4.3%
OXB 727.00p +4.3%
VID 12.45p +3.8%
GPE 327.50p +3.6%
OCDO 272.40p +3.2%
PHP 100.80p +3.2%
GLE 424.00p +3.2%

Top Fallers

Price Change
TTG 108.00p -10.0%
PAF 119.20p -7.6%
FRES 3,452.00p -6.1%
TLW 6.40p -5.6%
ANTO 3,345.00p -5.6%
ATYM 884.00p -5.4%
CMCX 312.00p -4.3%
RPI 301.90p -4.0%
WIZZ 1,266.00p -3.7%
IHG $131.55 -3.7%

Top of Page