FTSE 100 (UKX)

10,227.33
   
  • Change Today:
      42.98
  • 52 Week High: 10,243.34
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.52 -0.90% AAL £33.21 1.44% ABF £18.64 -0.19% AHT £53.12 0.80%
ALW £12.96 0.78% ANTO £36.14 1.06% AUTO £5.77 0.42% AV. £6.79 0.98%
AZN £142.70 -0.53% BA. £20.40 0.10% BAB £14.76 0.07% BARC £4.85 1.13%
BATS £43.21 1.91% BEZ £8.18 -0.43% BKG £39.36 1.60% BLND £4.06 1.50%
BNZL £20.74 -0.19% BP. £4.35 -1.83% BRBY £13.02 -2.18% BT.A £1.83 -0.52%
BTRW £3.73 1.08% CCEP £66.10 0.15% CCH £39.38 0.87% CNA £1.81 2.29%
CPG £22.68 -2.28% CRDA £27.49 -0.33% CRH £91.44 -0.61% CTEC £2.36 0.42%
DCC £44.94 1.08% DGE £16.66 -1.54% DPLM £55.90 0.63% ENT £7.12 -0.25%
EXPN £33.19 -0.18% EZJ £4.81 -0.21% FCIT £12.69 1.12% FLTR £148.30 -1.66%
FRES £37.00 -1.75% GAW £189.20 1.28% GLEN £4.92 1.64% GSK £18.84 0.19%
HIK £15.59 -0.51% HLMA £36.48 0.94% HLN £3.65 -0.36% HSBA £12.33 1.63%
HSX £13.92 0.29% IAG £4.08 0.82% ICG £19.95 1.12% IHG $135.20 -0.15%
III £31.83 4.88% IMB £30.41 0.56% IMI £26.42 0.92% INF £8.84 -0.61%
ITRK £45.66 -1.00% JD. £0.83 -0.91% KGF £3.14 -1.13% LAND £6.36 1.19%
LGEN £2.66 1.06% LLOY £1.02 0.84% LMP £2.00 2.46% LSEG £89.90 -0.11%
MKS £3.65 2.62% MNDI £9.03 -0.55% MNG £2.99 1.77% MRO £6.34 0.03%
MTLN  43.85 -0.45% NG. £11.76 0.73% NWG £6.41 1.75% NXT £139.80 -0.50%
PHNX £7.45 1.09% PRU £11.93 1.10% PSH £48.14 1.01% PSN £13.85 2.48%
PSON £9.80 0.78% REL £31.01 0.32% RIO £64.24 1.09% RKT £61.72 -0.19%
RMV £5.15 0.66% RR. £12.71 -0.35% RTO £4.60 -0.80% SBRY £3.15 1.16%
SDR £4.44 6.47% SGE £10.41 -1.23% SGRO £7.41 0.87% SHEL £27.32 -0.27%
SMIN £25.08 1.95% SMT £12.10 1.21% SN. £12.22 0.66% SPX £71.05 0.64%
SSE £23.03 0.35% STAN £18.52 0.87% STJ £14.82 0.85% SVT £27.93 0.50%
SWR £31.63 -0.88% TSCO £4.31 2.25% ULVR £48.05 -0.54% UU. £12.13 1.21%
VOD £1.01 1.38% WEIR £30.62 0.59% WTB £27.77 -0.57%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page