- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,918.91
- Change Today: 26.61
- 52 Week High: 22,934.80
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.81 | 1.06% | ABDN | £2.08 | -0.29% | AEP | £13.80 | 0.00% | AGT | £2.60 | 0.58% |
| AIE | £2.69 | -0.74% | AJB | £4.50 | -0.13% | AML | £0.65 | 0.62% | AO. | £1.12 | 0.00% |
| APN | £2.59 | 0.68% | ASHM | £1.79 | 0.73% | ASL | £16.06 | 0.38% | ATR | £5.80 | 0.00% |
| ATT | £5.39 | 0.75% | AVON | £17.92 | -4.48% | BAG | £6.24 | -0.16% | BAKK | £2.30 | -1.50% |
| BBOX | £1.58 | -0.25% | BBY | £7.11 | -0.56% | BCG | £1.96 | 1.24% | BGEO | £92.50 | 0.76% |
| BGFD | £9.14 | 0.00% | BHMG | £4.01 | -0.74% | BME | £1.70 | -0.32% | BNKR | £1.35 | 0.15% |
| BOY | £7.43 | 0.81% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% | BPT | £2.85 | -0.90% |
| BREE | £3.34 | 0.30% | BRGE | £5.98 | 0.34% | BRSC | £13.26 | 0.00% | BRWM | £8.96 | 1.13% |
| BSIF | £0.70 | 1.16% | BWY | £27.78 | -1.14% | BYG | £10.56 | -0.19% | BYIT | £3.68 | 0.22% |
| CBG | £5.12 | 1.49% | CCC | £31.94 | -0.56% | CCL | £23.63 | -0.42% | CCR | £1.34 | 1.36% |
| CGT | £49.55 | 0.10% | CHG | £5.17 | 1.37% | CHRY | £1.18 | 0.00% | CKN | £41.80 | 4.89% |
| CLDN | £3.79 | -0.39% | CMCX | £3.09 | 0.00% | COA | £0.83 | 0.12% | CTY | £5.39 | 0.19% |
| CURY | £1.32 | -0.30% | CWK | £48.90 | 0.41% | CWR | £2.55 | 2.58% | DEC | £10.64 | 3.91% |
| DLN | £18.74 | -0.64% | DNLM | £11.60 | 0.00% | DOCS | £0.79 | 1.79% | DOM | £1.80 | 0.11% |
| DRX | £8.88 | -0.22% | DSCV | £5.80 | -3.49% | EDIN | £8.25 | 0.00% | EDV | £39.42 | -3.81% |
| ELM | £1.69 | -0.35% | EMG | £2.50 | 1.29% | ENOG | £8.96 | 1.53% | ESCT | £2.23 | 0.45% |
| ESP | £0.79 | 0.00% | EWG | £1.26 | -2.70% | EWI | £2.28 | 0.89% | FAN | £6.44 | -0.46% |
| FCSS | £3.17 | 0.32% | FEML | £10.98 | 0.00% | FEV | £4.28 | 0.83% | FGEN | £0.68 | 0.00% |
| FGP | £1.88 | -0.05% | FGT | £8.31 | 0.85% | FOUR | £39.95 | 0.50% | FRAS | £7.01 | 1.01% |
| FSG | £4.45 | 2.89% | FSV | £4.22 | 0.00% | FUTR | £5.22 | -0.19% | GAMA | £8.87 | 0.34% |
| GBG | £2.50 | 0.00% | GCP | £0.74 | 0.54% | GEN | £3.29 | -0.45% | GFTU | £9.71 | 0.62% |
| GNS | £25.65 | 0.00% | GPE | £3.28 | -0.46% | GRG | £16.61 | 0.24% | GRI | £1.96 | -0.51% |
| GSCT | £1.80 | 0.11% | HAS | £0.52 | 1.26% | HBR | £1.91 | 2.90% | HFG | £4.92 | 0.00% |
| HGT | £5.04 | -0.59% | HICL | £1.17 | -0.51% | HILS | £22.65 | -0.22% | HMSO | £3.46 | -0.23% |
| HOC | £5.08 | -1.17% | HRI | £26.40 | 7.32% | HSL | £8.84 | 0.00% | HTWS | £1.66 | -0.95% |
| HVPE | £31.20 | 0.00% | HWDN | £8.47 | 0.71% | HWG | £1.68 | 0.00% | IBST | £1.35 | -0.15% |
| ICGT | £15.06 | 0.13% | IEM | £4.00 | 0.00% | IGG | £13.16 | -0.23% | IHP | £3.52 | -0.14% |
| INCH | £7.80 | 0.64% | INPP | £1.27 | 0.63% | INVP | £5.68 | 0.35% | IPF | £2.37 | 0.42% |
| IPO | £0.57 | 0.53% | ITH | £1.57 | 2.02% | ITV | £0.81 | 0.75% | IWG | £2.38 | 0.08% |
| JAM | £11.24 | 0.36% | JDW | £7.53 | -0.92% | JEDT | £6.11 | 0.00% | JEGI | £1.45 | 0.70% |
| JFJ | £7.19 | 0.00% | JGGI | £5.82 | 0.17% | JIGI | £10.16 | 0.00% | JMAT | £22.68 | 0.18% |
| JMGI | £1.42 | -0.28% | JSG | £1.37 | -0.43% | JTC | £12.94 | 0.00% | JUP | £1.70 | -0.70% |
| JUST | £2.17 | 0.00% | KIE | £2.25 | -1.10% | KLR | £17.06 | -0.47% | KNOS | £10.18 | -0.59% |
| LRE | £6.06 | -0.33% | LWDB | £10.96 | 0.37% | MAB | £2.73 | 0.18% | MEGP | £1.52 | 2.57% |
| MGAM | £2.27 | -1.09% | MGNS | £48.45 | -0.31% | MNKS | £15.48 | -0.13% | MONY | £1.87 | 0.11% |
| MOON | £2.12 | 1.19% | MRC | £2.62 | -0.19% | MRCH | £6.03 | 0.00% | MSLH | £1.76 | -0.45% |
| MTO | £1.70 | -0.23% | MUT | £9.24 | 0.00% | MYI | £3.31 | 0.00% | N91 | £2.21 | 0.73% |
| NAS | £0.00 | 0.00% | NBPE | £15.90 | 0.00% | NCC | £1.39 | -0.14% | OCDO | £2.67 | -0.04% |
| OCI | £5.69 | -0.18% | ONT | £1.41 | -0.21% | OSB | £6.30 | -0.79% | OXB | £7.48 | -0.40% |
| OXIG | £21.50 | 1.18% | PAF | £1.17 | -1.52% | PAG | £8.73 | -0.46% | PAGE | £2.25 | 0.63% |
| PCT | £4.73 | 0.32% | PETS | £1.98 | -0.75% | PEY | 10.40 | 0.00% | PFD | £1.71 | 0.95% |
| PHI | £8.24 | 0.00% | PHP | £1.02 | -0.39% | PIN | £3.83 | 0.66% | PINT | £1.09 | 0.00% |
| PLUS | £36.12 | -0.11% | PNL | £5.44 | 0.18% | PNN | £5.42 | -1.01% | POLN | £9.34 | 0.00% |
| PPET | £6.30 | 0.00% | PPH | £18.20 | 0.33% | PRN | £4.71 | 0.64% | PTEC | £2.73 | 1.30% |
| QLT | £1.84 | 0.38% | QQ. | £4.86 | 0.21% | RAT | £19.90 | 0.71% | RCP | £22.10 | -0.23% |
| RHIM | £27.30 | 0.37% | RICA | £2.96 | 0.00% | RNK | £0.98 | 0.20% | ROR | £3.38 | 0.30% |
| RPI | £2.90 | 1.69% | RS1 | £6.49 | 1.33% | RSW | £36.90 | 1.23% | RTW | $2.16 | -1.82% |
| SAFE | £7.81 | 0.00% | SAIN | £5.15 | 0.19% | SCT | £14.67 | 0.20% | SDP | £6.89 | 0.15% |
| SEIT | £0.53 | 1.71% | SEQI | £0.80 | 0.25% | SHAW | £4.83 | -0.41% | SHC | £1.46 | -0.48% |
| SMWH | £6.39 | 0.55% | SNR | £2.17 | -1.81% | SOI | £3.50 | 0.00% | SPI | £1.74 | 0.23% |
| SRE | £1.00 | -0.25% | SRP | £2.93 | 0.69% | SSON | £15.66 | 0.26% | SSPG | £1.97 | 0.61% |
| SUPR | £0.83 | -0.48% | SVS | £10.22 | -0.78% | SYNC | £0.96 | -0.52% | TATE | £3.66 | 1.44% |
| TBCG | £39.05 | 0.90% | TCAP | £2.53 | 0.20% | TEM | £2.46 | -0.20% | TEP | £13.52 | -0.44% |
| TFIF | £1.15 | 0.35% | THG | £0.46 | -2.36% | THRG | £6.31 | 0.00% | THRL | £1.00 | -0.99% |
| TMPL | £3.81 | 0.40% | TPK | £6.66 | 0.99% | TRIG | £0.69 | 0.44% | TRN | £2.22 | -0.09% |
| TRST | £1.86 | 1.25% | TRY | £3.23 | -1.82% | TW. | £1.08 | -0.32% | UKW | £0.98 | 0.82% |
| USA | £2.93 | 0.00% | UTG | £5.75 | 0.44% | VCT | £6.74 | 0.45% | VEIL | £8.19 | 0.37% |
| VOF | £4.74 | 0.11% | VSVS | £4.21 | 0.00% | VTY | £6.68 | -0.77% | WIX | £2.33 | -0.85% |
| WIZZ | £13.06 | -0.53% | WKP | £4.14 | -1.19% | WOSG | £4.84 | 0.17% | WPP | £3.44 | 1.33% |
| WWH | £3.85 | -0.77% | XPS | £3.40 | 0.00% | ZIG | £3.89 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN