- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,544.73
- Change Today: 23.44
- 52 Week High: 5,544.73
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | 0.79% | AAF | £3.55 | -0.67% | AAL | £32.74 | 1.68% | ABDN | £2.10 | -0.29% |
| ABF | £18.67 | 1.58% | AEP | £14.00 | 2.19% | AGT | £2.58 | 0.19% | AHT | £52.70 | -2.12% |
| AIE | £2.60 | -0.76% | AJB | £4.51 | 0.31% | ALW | £12.86 | -0.31% | AML | £0.63 | 0.97% |
| ANTO | £35.76 | 1.25% | AO. | £1.11 | 0.91% | APN | £2.42 | -1.82% | ASHM | £1.82 | -3.18% |
| ASL | £16.02 | -0.25% | ATR | £5.82 | -0.34% | ATT | £5.37 | -2.01% | AUTO | £5.74 | 0.14% |
| AV. | £6.73 | 0.42% | AVON | £19.72 | -0.70% | AZN | £143.46 | 2.41% | BA. | £20.38 | -1.64% |
| BAB | £14.75 | -1.80% | BAG | £6.28 | 2.28% | BAKK | £2.42 | -1.02% | BARC | £4.80 | 0.51% |
| BATS | £42.40 | 0.83% | BBOX | £1.59 | 0.63% | BBY | £7.12 | 0.00% | BCG | £1.99 | -1.19% |
| BEZ | £8.21 | 0.31% | BGEO | £95.65 | 2.30% | BGFD | £9.23 | 0.22% | BHMG | £4.04 | 0.88% |
| BKG | £38.74 | -2.71% | BLND | £4.00 | 0.55% | BME | £1.67 | 1.15% | BNKR | £1.34 | -0.44% |
| BNZL | £20.78 | 1.37% | BOY | £7.47 | 1.01% | BP. | £4.43 | 1.51% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | -0.66% | BPT | £2.80 | -1.68% | BRBY | £13.30 | 1.45% | BREE | £3.31 | 0.85% |
| BRGE | £6.05 | 0.17% | BRSC | £13.26 | -0.30% | BRWM | £9.46 | 0.75% | BSIF | £0.69 | -0.86% |
| BT.A | £1.84 | 1.80% | BTRW | £3.69 | -2.38% | BWY | £26.58 | -2.78% | BYG | £10.42 | 0.19% |
| BYIT | £3.47 | -5.50% | CBG | £5.04 | 3.60% | CCC | £31.12 | -1.58% | CCEP | £66.00 | 0.92% |
| CCH | £39.04 | 1.51% | CCL | £22.19 | -2.03% | CCR | £1.31 | -0.76% | CGT | £49.60 | -0.20% |
| CHG | £5.45 | -0.73% | CHRY | £1.15 | 0.88% | CKN | £41.90 | 0.96% | CLDN | £3.83 | 0.00% |
| CMCX | £3.14 | 1.29% | CNA | £1.77 | -0.84% | COA | £0.83 | 0.97% | CPG | £23.21 | 0.30% |
| CRDA | £27.58 | 1.58% | CRH | £92.00 | -2.17% | CTEC | £2.35 | -0.25% | CTY | £5.42 | 0.37% |
| CURY | £1.26 | 0.96% | CWK | £49.25 | 0.31% | CWR | £2.96 | 6.47% | DCC | £44.46 | 1.79% |
| DEC | £9.62 | 0.63% | DGE | £16.91 | 1.65% | DLN | £18.45 | 2.10% | DNLM | £11.70 | 0.43% |
| DOCS | £0.76 | -2.20% | DOM | £1.82 | 0.55% | DPLM | £55.55 | -0.80% | DRX | £8.99 | 2.57% |
| DSCV | £5.95 | 0.17% | EDIN | £8.28 | 0.12% | EDV | £41.52 | 1.07% | ELM | £1.67 | -0.60% |
| EMG | £2.61 | 1.56% | ENOG | £9.40 | 1.29% | ENT | £7.14 | -1.68% | ESCT | £2.23 | -0.45% |
| ESP | £0.79 | 0.51% | EWG | £1.26 | -1.95% | EWI | £2.24 | -0.67% | EXPN | £33.25 | -0.36% |
| EZJ | £4.82 | -1.51% | FAN | £6.47 | 0.00% | FCIT | £12.55 | -0.48% | FCSS | £3.25 | 0.15% |
| FEML | £11.22 | 0.72% | FEV | £4.30 | 0.00% | FGEN | £0.69 | 0.29% | FGP | £1.85 | -0.43% |
| FGT | £8.31 | -0.48% | FLTR | £150.80 | 0.63% | FOUR | £43.45 | 2.12% | FRAS | £6.79 | -1.09% |
| FRES | £37.66 | -0.42% | FSG | £4.42 | 1.61% | FSV | £4.26 | 0.47% | FUTR | £5.20 | -0.76% |
| GAMA | £8.88 | -3.16% | GAW | £186.80 | 0.16% | GBG | £2.38 | 0.21% | GCP | £0.74 | -0.54% |
| GEN | £3.20 | -0.47% | GFTU | £9.28 | -0.11% | GLEN | £4.84 | 2.98% | GNS | £25.95 | 3.18% |
| GPE | £3.27 | 0.15% | GRG | £16.31 | 0.18% | GRI | £1.93 | -0.10% | GSCT | £1.81 | -0.33% |
| GSK | £18.80 | 1.21% | HAS | £0.48 | -5.04% | HBR | £2.11 | 4.26% | HFG | £4.94 | 0.10% |
| HGT | £5.06 | 0.20% | HICL | £1.19 | 1.36% | HIK | £15.67 | 1.89% | HILS | £22.85 | 0.00% |
| HLMA | £36.14 | -0.55% | HLN | £3.66 | 1.02% | HMSO | £3.37 | 0.24% | HOC | £5.81 | 1.93% |
| HRI | £25.90 | 0.19% | HSBA | £12.13 | 0.02% | HSL | £8.91 | 0.11% | HSX | £13.88 | 0.00% |
| HTWS | £1.66 | 0.73% | HVPE | £31.20 | -0.79% | HWDN | £8.46 | 1.38% | HWG | £1.65 | -0.90% |
| IAG | £4.04 | -0.81% | IBST | £1.37 | 1.64% | ICG | £19.73 | -2.62% | ICGT | £15.26 | -0.13% |
| IEM | £4.01 | -0.50% | IGG | £13.04 | -0.08% | IHG | $135.40 | -0.07% | IHP | £3.38 | -0.88% |
| III | £30.35 | -0.91% | IMB | £30.24 | 0.50% | IMI | £26.18 | -0.15% | INCH | £7.96 | 1.40% |
| INF | £8.90 | -0.49% | INPP | £1.29 | 1.26% | INVP | £5.83 | 0.34% | IPF | £2.36 | 0.00% |
| IPO | £0.57 | -0.70% | ITH | £1.72 | 1.18% | ITRK | £46.12 | 0.30% | ITV | £0.80 | -1.49% |
| IWG | £2.38 | 1.62% | JAM | £11.14 | -0.89% | JD. | £0.83 | -1.79% | JDW | £7.55 | -0.26% |
| JEDT | £6.13 | 0.00% | JEGI | £1.45 | 0.35% | JFJ | £7.44 | 1.50% | JGGI | £5.82 | -0.34% |
| JIGI | £9.93 | -0.50% | JMAT | £23.62 | 0.51% | JMGI | £1.44 | 0.14% | JSG | £1.39 | 2.95% |
| JTC | £12.90 | 0.00% | JUP | £1.77 | 3.88% | JUST | £2.17 | 0.23% | KGF | £3.17 | 1.41% |
| KIE | £2.17 | 0.00% | KLR | £16.84 | 1.08% | KNOS | £9.99 | -1.53% | LAND | £6.28 | 0.08% |
| LGEN | £2.64 | 1.00% | LLOY | £1.01 | -0.35% | LMP | £1.95 | -0.31% | LRE | £6.00 | 0.67% |
| LSEG | £90.00 | 0.29% | LWDB | £11.06 | 0.36% | MAB | £2.75 | -0.72% | MEGP | £1.32 | -7.43% |
| MGAM | £2.31 | 0.88% | MGNS | £48.10 | -0.62% | MKS | £3.56 | 2.77% | MNDI | £9.08 | 1.73% |
| MNG | £2.94 | 0.03% | MNKS | £15.38 | -0.52% | MONY | £1.88 | 0.32% | MOON | £2.13 | 3.14% |
| MRC | £2.62 | -0.19% | MRCH | £6.09 | 0.33% | MRO | £6.34 | -1.89% | MSLH | £1.76 | -0.11% |
| MTLN | 44.05 | 2.20% | MTO | £1.67 | 0.48% | MUT | £9.27 | -0.11% | MYI | £3.30 | -0.15% |
| N91 | £2.20 | 0.27% | NAS | £0.00 | 0.00% | NBPE | £15.58 | -1.52% | NCC | £1.36 | -0.29% |
| NG. | £11.67 | 1.17% | NWG | £6.30 | 0.19% | NXT | £140.50 | -0.95% | OCDO | £2.79 | -3.39% |
| OCI | £5.64 | -0.35% | ONT | £1.52 | 0.40% | OSB | £6.25 | 1.13% | OXB | £8.04 | 8.80% |
| OXIG | £22.05 | 0.23% | PAF | £1.21 | -2.88% | PAG | £8.85 | 0.63% | PAGE | £2.06 | -1.34% |
| PCT | £4.81 | -0.72% | PETS | £1.97 | 0.77% | PEY | 10.50 | 0.48% | PFD | £1.69 | 0.71% |
| PHI | £8.46 | -0.24% | PHNX | £7.37 | 0.07% | PHP | £1.03 | 0.88% | PIN | £3.83 | -0.26% |
| PINT | £1.13 | 3.20% | PLUS | £38.10 | 0.21% | PNL | £5.46 | 0.00% | PNN | £5.33 | 1.53% |
| POLN | £9.14 | -0.65% | PPET | £6.28 | -0.48% | PPH | £17.98 | -0.33% | PRN | £4.58 | -0.43% |
| PRU | £11.80 | 1.03% | PSH | £47.66 | -1.73% | PSN | £13.52 | -1.92% | PSON | £9.73 | -9.55% |
| PTEC | £2.71 | -0.18% | QLT | £1.87 | 0.05% | QQ. | £5.12 | 1.79% | RAT | £20.00 | 0.00% |
| RCP | £22.35 | 0.68% | REL | £30.91 | -1.06% | RHIM | £26.85 | 1.90% | RICA | £2.99 | 0.50% |
| RIO | £63.55 | 2.27% | RKT | £61.84 | -0.10% | RMV | £5.12 | -0.70% | RNK | £0.99 | 1.53% |
| ROR | £3.34 | -0.42% | RPI | £2.88 | 1.62% | RR. | £12.75 | -2.30% | RS1 | £6.46 | 0.62% |
| RSW | £36.45 | 0.28% | RTO | £4.64 | 1.07% | RTW | $2.32 | 3.11% | SAFE | £7.69 | 0.20% |
| SAIN | £5.19 | -0.19% | SBRY | £3.11 | 0.71% | SCT | £14.46 | -1.16% | SDP | £6.93 | 0.14% |
| SDR | £4.17 | 1.07% | SEIT | £0.52 | 0.19% | SEQI | £0.80 | -0.25% | SGE | £10.54 | -5.00% |
| SGRO | £7.35 | 0.66% | SHAW | £4.39 | -0.34% | SHC | £1.42 | -0.14% | SHEL | £27.39 | 0.62% |
| SMIN | £24.60 | 0.41% | SMT | £11.96 | -1.36% | SMWH | £6.24 | 1.38% | SN. | £12.14 | 0.96% |
| SNR | £2.25 | -1.74% | SOI | £3.56 | 0.14% | SPI | £1.79 | -1.64% | SPX | £70.60 | 0.64% |
| SRE | £1.00 | 1.06% | SRP | £2.93 | 0.90% | SSE | £22.95 | 2.00% | SSON | £15.52 | -1.15% |
| SSPG | £1.91 | 0.47% | STAN | £18.36 | 0.25% | STJ | £14.70 | 1.73% | SUPR | £0.84 | 0.48% |
| SVS | £10.18 | 0.00% | SVT | £27.79 | 1.13% | SWR | £31.91 | 1.30% | SYNC | £0.99 | -0.20% |
| TATE | £3.71 | -0.59% | TBCG | £39.40 | 0.51% | TCAP | £2.50 | 0.80% | TEM | £2.52 | 0.60% |
| TEP | £13.82 | 1.62% | TFIF | £1.14 | 0.00% | THG | £0.44 | 0.82% | THRG | £6.32 | -0.32% |
| THRL | £1.01 | 0.80% | TMPL | £3.80 | -0.26% | TPK | £6.49 | 0.31% | TRIG | £0.69 | 0.00% |
| TRN | £2.16 | 0.46% | TRST | £2.13 | 1.52% | TRY | £3.27 | -0.15% | TSCO | £4.21 | 0.31% |
| TW. | £1.04 | -3.48% | UKW | £0.98 | -0.15% | ULVR | £48.31 | 1.19% | USA | £2.91 | -0.68% |
| UTG | £5.69 | 0.71% | UU. | £11.98 | 0.55% | VCT | £6.98 | 1.45% | VEIL | £8.46 | -0.24% |
| VOD | £1.00 | 1.18% | VOF | £4.73 | -0.32% | VSVS | £4.19 | 1.11% | VTY | £6.21 | -9.05% |
| WEIR | £30.44 | 0.46% | WIX | £2.27 | 2.25% | WIZZ | £12.23 | -2.78% | WKP | £4.10 | 1.74% |
| WOSG | £4.74 | 0.55% | WPP | £3.27 | 1.96% | WTB | £27.93 | 0.94% | WWH | £3.80 | -0.13% |
| XPS | £3.36 | 0.00% | ZIG | £3.77 | 0.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN