- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,370.07
- Change Today: 11.95
- 52 Week High: 5,395.48
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.59 | -0.61% | AAIF | £2.86 | 6.32% | AAL | £31.48 | 3.55% |
| AAS | £3.71 | 0.00% | ABDN | £2.08 | 0.29% | ABF | £21.22 | -0.14% | ADIG | £0.27 | 0.00% |
| AEI | £4.04 | 0.00% | AEP | £13.60 | -3.20% | AEWU | £1.07 | -1.47% | AFL | £3.70 | 0.00% |
| AGT | £2.59 | 0.58% | AHT | £52.54 | 3.02% | AIE | £2.77 | -0.18% | AJB | £4.45 | 0.77% |
| AJOT | £1.73 | 0.58% | ALFA | £2.17 | 3.83% | ALW | £12.82 | 0.63% | AML | £0.63 | -2.32% |
| ANII | £7.84 | -0.25% | ANTO | £33.56 | 3.07% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.10% |
| APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 0.26% | ASC | £2.92 | 2.28% |
| ASHM | £1.90 | 8.46% | ASL | £15.90 | 0.63% | ASLI | £0.27 | 0.19% | AT. | £3.07 | 1.49% |
| ATG | £3.23 | 19.81% | ATR | £5.70 | 0.00% | ATT | £5.35 | 2.10% | ATYM | £8.60 | 1.53% |
| AUGM | £0.91 | -0.65% | AUSC | £5.04 | 0.40% | AUTO | £5.79 | 0.56% | AV. | £6.81 | -0.38% |
| AVON | £18.24 | 1.11% | AZN | £134.58 | -0.99% | BA. | £18.32 | 4.45% | BAB | £13.23 | 3.93% |
| BAG | £6.15 | -0.32% | BAKK | £2.31 | -0.64% | BARC | £4.82 | 0.48% | BASC | £13.88 | 0.00% |
| BATS | £41.37 | -1.24% | BBH | £1.43 | 0.00% | BBOX | £1.50 | -0.80% | BBY | £7.14 | 0.07% |
| BCG | £2.04 | 0.25% | BERI | £1.59 | 1.44% | BEZ | £8.03 | -1.77% | BGCG | £3.14 | 0.00% |
| BGEO | £91.40 | -0.81% | BGEU | £1.08 | -0.92% | BGFD | £9.09 | 1.22% | BGS | £1.31 | 0.00% |
| BGUK | £2.04 | 0.00% | BHMG | £4.01 | 0.12% | BIOG | £12.15 | 1.25% | BIPS | £1.75 | 0.29% |
| BKG | £39.52 | 0.51% | BLND | £3.96 | -0.45% | BME | £1.64 | -0.85% | BMS | £2.25 | 2.73% |
| BMY | £4.76 | 0.53% | BNKR | £1.33 | 0.30% | BNZL | £20.38 | -1.26% | BOOT | £2.22 | 0.00% |
| BOWL | £2.70 | 0.00% | BOY | £7.21 | 1.48% | BP. | £4.34 | -0.91% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | -0.22% | BPT | £2.85 | 1.93% | BRAI | £2.27 | 0.00% | BRBY | £13.32 | 1.22% |
| BREE | £3.23 | -0.92% | BRFI | £1.83 | 2.23% | BRGE | £5.91 | 1.03% | BRK | £16.40 | -0.30% |
| BRLA | £4.15 | 3.36% | BRSC | £13.06 | 0.00% | BRWM | £8.67 | 3.83% | BSIF | £0.70 | 0.00% |
| BT.A | £1.81 | -1.66% | BTRW | £3.80 | 0.18% | BUT | £14.34 | 0.14% | BWY | £27.26 | -0.51% |
| BYG | £10.08 | -0.40% | BYIT | £3.54 | 0.63% | CABP | £0.62 | 2.07% | CAPD | £1.16 | 0.43% |
| CARD | £0.66 | -1.34% | CBG | £5.30 | 0.76% | CCC | £29.22 | 0.07% | CCEP | £65.60 | -0.15% |
| CCH | £37.32 | -0.96% | CCJI | £2.25 | 0.00% | CCL | £22.85 | 0.48% | CCR | £1.32 | -0.90% |
| CGT | £49.45 | 0.30% | CHG | £4.89 | 3.49% | CHRY | £1.17 | -0.34% | CKN | £37.85 | 0.00% |
| CLDN | £3.85 | 1.32% | CLI | £0.60 | 0.00% | CLIG | £3.80 | 1.88% | CMCX | £3.03 | 0.17% |
| CNA | £1.72 | -1.58% | CNE | £1.88 | 1.41% | COA | £0.84 | 0.36% | COST | £1.57 | 0.00% |
| CPG | £23.18 | -0.69% | CPI | £3.98 | -1.24% | CRDA | £28.19 | 2.81% | CREI | £0.83 | 0.12% |
| CRH | £94.76 | 1.59% | CRST | £1.41 | -1.81% | CSN | £2.96 | -0.84% | CTEC | £2.40 | 0.17% |
| CTPE | £5.46 | 0.00% | CTUK | £3.46 | 0.00% | CTY | £5.33 | 0.19% | CURY | £1.26 | -0.79% |
| CVCG | £1.18 | 0.00% | CWK | £48.75 | -1.22% | CWR | £2.28 | 6.34% | CYN | £3.62 | 2.26% |
| DCC | £44.78 | -1.45% | DEC | £10.95 | 2.34% | DFS | £1.75 | 0.00% | DGE | £16.16 | 0.56% |
| DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% | DIVI | £1.06 | 0.00% | DLN | £17.29 | -0.35% |
| DNLM | £11.11 | -0.54% | DOCS | £0.75 | 0.53% | DOM | £1.73 | 0.17% | DPLM | £53.45 | 0.94% |
| DRX | £8.44 | -0.12% | DSCV | £5.94 | 0.51% | ECEL | £1.28 | 1.99% | ECOR | £1.12 | -0.53% |
| EDIN | £8.20 | 0.00% | EDV | £38.02 | 4.16% | EGL | £2.35 | 0.00% | ELIX | £8.35 | -0.60% |
| ELM | £1.68 | 0.60% | EMG | £2.32 | 0.52% | ENOG | £8.95 | -1.38% | ENQ | £0.11 | -1.29% |
| ENRG | £0.66 | 0.61% | ENT | £7.76 | 0.54% | EOT | £9.05 | 1.23% | ESCT | £2.19 | 0.92% |
| ESNT | £0.96 | -0.31% | ESP | £0.77 | -0.26% | EVOK | £0.22 | 0.68% | EWG | £1.09 | 0.00% |
| EWI | £2.15 | 0.94% | EXPN | £33.87 | 1.65% | EZJ | £5.16 | 0.43% | FAN | £6.42 | 0.78% |
| FAS | £6.08 | 0.00% | FCH | £1.26 | 2.94% | FCIT | £12.63 | 0.80% | FCSS | £3.15 | 1.45% |
| FDM | £1.32 | 0.00% | FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.89 | 0.05% | FGT | £8.18 | 0.25% | FLTR | £163.45 | 1.40% | FORT | £1.83 | -0.92% |
| FOUR | £38.00 | 0.80% | FOXT | £0.58 | 0.00% | FRAS | £6.67 | -0.37% | FRES | £34.42 | 2.69% |
| FRGT | £3.51 | 0.00% | FSFL | £0.63 | -2.62% | FSG | £4.27 | 0.12% | FSJ | £3.64 | -1.09% |
| FSTA | £7.16 | 0.00% | FSV | £4.20 | 0.24% | FUTR | £5.22 | 1.06% | FVA | £1.39 | 0.00% |
| FXPO | £0.73 | 0.14% | GABI | £0.68 | 0.00% | GAMA | £9.06 | -0.33% | GAW | £184.80 | 0.22% |
| GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% | GDWN | £220.00 | 2.33% | GEN | £3.25 | -0.46% |
| GFTU | £9.31 | 0.76% | GLE | £4.22 | 0.00% | GLEN | £4.20 | 2.62% | GMS | £0.19 | 2.23% |
| GNC | £2.43 | -1.02% | GNS | £25.65 | 0.79% | GOT | £3.36 | 0.00% | GPE | £3.11 | -1.11% |
| GRG | £17.03 | 1.55% | GRI | £1.79 | -1.22% | GROW | £5.12 | 1.59% | GSCT | £1.77 | 0.34% |
| GSF | £0.55 | 0.92% | GSK | £18.18 | -0.76% | GYM | £1.51 | 0.40% | HAS | £0.56 | 1.28% |
| HBR | £1.96 | -1.75% | HEAD | £0.47 | 0.00% | HFD | £1.39 | -0.14% | HFEL | £2.46 | 0.20% |
| HFG | £4.92 | -1.11% | HGT | £5.04 | 0.00% | HHI | £1.90 | 0.00% | HICL | £1.16 | 0.17% |
| HIK | £15.22 | -0.07% | HILS | £22.00 | 2.09% | HLCL | £1.90 | 1.39% | HLMA | £35.52 | 1.49% |
| HLN | £3.71 | 0.22% | HMSO | £3.25 | -0.55% | HOC | £5.09 | 3.96% | HRI | £24.05 | 0.00% |
| HSBA | £12.01 | 0.74% | HSL | £8.52 | -0.47% | HSW | £1.27 | 1.19% | HSX | £13.84 | -1.00% |
| HTG | £3.77 | 0.80% | HTWS | £1.63 | -0.73% | HVPE | £31.20 | 0.00% | HWDN | £8.28 | -1.31% |
| HWG | £1.67 | 1.21% | IAD | £4.30 | -1.15% | IAG | £4.22 | 0.60% | IBST | £1.36 | -3.26% |
| IBT | £9.84 | 1.86% | ICG | £20.84 | 1.36% | ICGT | £15.02 | 0.00% | IEM | £3.95 | -0.88% |
| IGC | £1.72 | 0.00% | IGG | £13.11 | 0.38% | IHG | $141.40 | 2.13% | IHP | £3.54 | 0.86% |
| III | £32.34 | 0.75% | IMB | £30.53 | -2.30% | IMI | £25.26 | 1.04% | INCH | £7.63 | -0.84% |
| INF | £8.76 | 0.23% | INOV | £0.16 | 2.76% | INPP | £1.25 | 0.00% | INVP | £5.62 | -1.06% |
| IPF | £2.34 | 0.21% | IPO | £0.58 | 0.34% | ITH | £1.59 | -2.28% | ITRK | £45.74 | 0.44% |
| ITV | £0.81 | 0.62% | IWG | £2.26 | -0.09% | JAGI | £4.66 | 1.97% | JAM | £11.22 | 1.26% |
| JARA | £0.76 | 0.00% | JCGI | £2.98 | 2.41% | JCH | £8.72 | 0.46% | JD. | £0.86 | 0.28% |
| JDW | £7.43 | 0.00% | JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JEMA | £2.35 | -2.08% |
| JEMI | £1.75 | 1.45% | JFJ | £6.99 | 1.30% | JGGI | £5.79 | 1.05% | JIGI | £10.26 | 0.20% |
| JMAT | £23.56 | 7.88% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.30% | JSGI | £0.00 | 0.00% |
| JTC | £12.86 | -0.31% | JUGI | £3.21 | -0.16% | JUP | £1.61 | 1.13% | JUSC | £4.00 | 0.00% |
| JUST | £2.17 | 0.23% | KGF | £3.15 | -0.60% | KIE | £2.17 | 0.46% | KLR | £16.56 | 0.61% |
| KMR | £2.54 | 1.60% | KNOS | £9.94 | 0.15% | LABS | £0.39 | -0.51% | LAND | £6.16 | -0.65% |
| LGEN | £2.61 | -0.57% | LIO | £2.67 | 0.76% | LLOY | £0.98 | -0.83% | LMP | £1.87 | -0.90% |
| LRE | £6.09 | -1.30% | LSEG | £88.24 | 0.23% | LSL | £2.56 | 0.00% | LTI | £6.70 | 0.00% |
| LUCE | £1.34 | -0.60% | LWDB | £10.76 | 1.13% | LWI | £1.61 | 0.31% | MAB | £2.63 | -0.38% |
| MACF | £0.72 | 0.00% | MAJE | £2.84 | 5.97% | MARS | £0.61 | 0.50% | MCB | £1.46 | 0.00% |
| MCG | £0.22 | -0.36% | MEGP | £1.47 | 0.41% | MER | £3.55 | 0.28% | MGAM | £2.26 | 1.80% |
| MGCI | £0.95 | 0.00% | MGNS | £46.95 | 1.29% | MIGO | £3.92 | -0.13% | MKS | £3.24 | -1.25% |
| MMIT | £1.40 | -0.36% | MNDI | £9.22 | 0.39% | MNG | £2.92 | 0.14% | MNKS | £15.06 | 1.35% |
| MNL | £8.08 | 1.76% | MONY | £1.82 | 0.28% | MOON | £2.01 | 0.00% | MOTR | £1.33 | 0.00% |
| MRC | £2.55 | 0.20% | MRCH | £6.01 | 0.33% | MRO | £6.30 | 3.25% | MSLH | £1.78 | 0.34% |
| MTE | £1.65 | 0.00% | MTLN | 45.05 | -1.74% | MTO | £1.64 | -0.61% | MTRO | £1.20 | 0.34% |
| MTU | £1.02 | 1.75% | MUT | £9.15 | -0.11% | MWY | £7.90 | 2.86% | MYI | £3.35 | 0.45% |
| N91 | £2.20 | 1.66% | NAIT | £3.73 | 1.08% | NAS | £0.00 | 0.00% | NAVF | £2.10 | 1.45% |
| NBPE | £16.18 | 0.00% | NCC | £1.34 | -0.60% | NCYF | £0.52 | 0.00% | NESF | £0.50 | 0.00% |
| NG. | £11.38 | -1.68% | NRR | £0.69 | 0.00% | NWG | £6.56 | -0.24% | NXR | £3.20 | -0.93% |
| NXT | £133.40 | -1.44% | OCDO | £2.32 | -1.49% | OCI | £5.67 | 0.18% | OIG | £12.62 | 0.00% |
| OIT | £1.71 | 0.00% | ONT | £1.29 | 1.02% | ORIT | £0.62 | 0.00% | OSB | £6.35 | -0.78% |
| OTB | £2.21 | -0.90% | OXB | £6.73 | 2.75% | OXIG | £21.05 | 2.43% | PAC | £3.68 | 0.00% |
| PAF | £1.20 | 0.33% | PAG | £8.61 | 0.17% | PAGE | £2.35 | 0.43% | PAY | £4.59 | -0.11% |
| PBEE | £1.69 | 1.50% | PCA | £1.94 | 0.00% | PCFT | £2.33 | 1.30% | PCGH | £4.18 | 0.00% |
| PCT | £4.71 | 1.62% | PCTN | £0.73 | -0.14% | PETS | £1.95 | -0.26% | PEY | 10.60 | 1.44% |
| PFD | £1.68 | -0.83% | PHAR | £0.20 | 0.00% | PHI | £8.13 | 2.01% | PHNX | £7.33 | -1.41% |
| PHP | £0.97 | -0.82% | PIN | £3.79 | 0.00% | PINE | £3.54 | 0.71% | PINT | £1.04 | -1.42% |
| PLUS | £36.54 | 0.00% | PNL | £5.44 | 0.18% | PNN | £5.23 | -1.60% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.46 | -0.68% | PRN | £4.51 | 0.33% | PRTC | £1.23 | -1.12% |
| PRU | £11.57 | 0.22% | PRV | £8.36 | 0.00% | PSDL | £1.69 | 0.00% | PSH | £48.46 | 0.46% |
| PSN | £13.50 | -0.70% | PSON | £10.37 | 1.67% | PTEC | £2.73 | 0.00% | PZC | £0.72 | 0.00% |
| QLT | £1.85 | 0.43% | QQ. | £4.58 | 3.11% | RAT | £19.16 | 0.10% | RCH | £0.55 | -0.55% |
| RCP | £22.65 | 0.89% | REC | £0.57 | 1.43% | RECI | £1.23 | -0.40% | REL | £30.51 | 2.28% |
| RESI | £0.60 | 0.67% | RGL | £1.07 | -0.37% | RHIM | £26.55 | -1.48% | RICA | £2.94 | 0.00% |
| RIII | £20.30 | -0.49% | RIO | £60.92 | 1.77% | RKT | £59.68 | -0.23% | RKW | £2.93 | 0.00% |
| RM. | £1.14 | 0.00% | RMII | £0.65 | 0.39% | RMV | £5.09 | -0.59% | RNK | £0.98 | 0.72% |
| ROR | £3.29 | 0.98% | RPI | £2.95 | -1.21% | RR. | £12.27 | 2.46% | RS1 | £6.26 | 0.89% |
| RSE | £7.21 | 0.00% | RSW | £36.40 | 2.54% | RTO | £4.45 | 0.38% | RTW | $2.18 | 0.46% |
| RWA | £1.40 | 0.00% | SAFE | £7.14 | -1.45% | SAGA | £3.89 | 0.52% | SAIN | £5.09 | 0.00% |
| SBRE | £1.32 | 0.00% | SBRY | £3.25 | -0.79% | SCF | £3.48 | 0.00% | SCP | £7.08 | 0.00% |
| SCT | £13.72 | -0.15% | SDP | £6.78 | 0.74% | SDR | £4.14 | 1.22% | SDY | £0.26 | 2.00% |
| SEC | £3.70 | 0.00% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SERE | £0.61 | 0.00% |
| SFR | £0.29 | 2.14% | SGE | £10.57 | 0.67% | SGRO | £7.07 | -0.76% | SHAW | £4.94 | 0.87% |
| SHC | £1.42 | -0.77% | SHEL | £27.36 | -0.83% | SHI | £0.11 | 2.33% | SHRS | £3.11 | -0.16% |
| SJG | £3.18 | 1.60% | SMIF | £0.87 | -0.23% | SMIN | £24.18 | 1.94% | SMT | £11.97 | 1.27% |
| SMWH | £6.36 | -0.55% | SN. | £12.19 | 0.12% | SNR | £2.06 | 2.23% | SNWS | £0.77 | -0.77% |
| SOHO | £0.69 | 0.43% | SOI | £3.50 | 1.45% | SPI | £1.68 | -0.71% | SPX | £69.70 | 1.90% |
| SRE | £0.95 | -0.89% | SREI | £0.54 | -0.55% | SRP | £2.74 | -0.07% | SSE | £22.09 | -0.99% |
| SSIT | £1.33 | 5.12% | SSON | £15.60 | 0.52% | SSPG | £2.03 | -0.97% | SST | £2.82 | 2.17% |
| STAN | £18.52 | 0.41% | STB | £12.50 | -0.79% | STEM | £1.90 | 2.70% | STJ | £14.15 | -0.60% |
| STS | £2.39 | 0.00% | STVG | £1.06 | -2.30% | SUPR | £0.81 | -0.74% | SUS | £21.40 | -2.73% |
| SVS | £9.82 | -0.10% | SVT | £27.54 | -2.10% | SWR | £29.45 | 0.86% | SYNC | £0.95 | 0.00% |
| SYNT | £0.66 | 3.47% | TATE | £3.72 | 1.31% | TBCG | £39.55 | -0.63% | TBTG | £2.92 | 0.52% |
| TCAP | £2.53 | 0.00% | TEM | £2.44 | 1.88% | TEP | £13.18 | -1.64% | TET | £2.07 | 1.47% |
| TFIF | £1.14 | 0.35% | THG | £0.46 | -0.13% | THRG | £6.17 | 0.00% | THRL | £0.97 | -1.02% |
| TLW | £0.07 | 2.80% | TMIP | £0.63 | 0.00% | TMPL | £3.82 | 0.13% | TPK | £6.34 | -0.31% |
| TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% | TRIG | £0.69 | 0.29% | TRN | £2.16 | 0.00% |
| TRST | £1.60 | 1.90% | TRY | £3.16 | 0.00% | TSCO | £4.38 | -0.90% | TTG | £1.14 | -3.22% |
| TW. | £1.06 | -0.65% | UKW | £0.99 | -0.05% | ULVR | £47.84 | -0.81% | USA | £2.88 | 0.00% |
| UTG | £5.50 | -0.09% | UU. | £11.82 | -1.99% | VANQ | £1.19 | 0.00% | VCT | £6.73 | 1.97% |
| VEIL | £7.93 | 0.13% | VID | £0.11 | 2.27% | VIP | £1.98 | 0.00% | VNH | £3.87 | -0.51% |
| VOD | £0.98 | -0.85% | VOF | £4.70 | -0.21% | VP. | £5.50 | 0.00% | VSVS | £4.01 | 0.35% |
| VTY | £6.41 | -0.12% | WEIR | £29.16 | 1.53% | WIX | £2.33 | -0.85% | WIZZ | £13.17 | 1.00% |
| WKP | £3.96 | 0.38% | WOSG | £4.69 | 1.03% | WPP | £3.41 | 1.01% | WTB | £25.63 | 1.02% |
| WWH | £3.76 | 0.80% | XAR | £1.02 | 0.00% | XPP | £9.13 | 2.13% | XPS | £3.40 | 0.00% |
| ZIG | £3.81 | 0.13% | ZTF | £4.11 | -0.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN