CAC MID & SMALL (CACMS)

14,621.88
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.55% n/a n/a n/a n/a  57.43 Overweight
ABC arbitrage  5.50 -6.30% n/a n/a n/a n/a  321.82 Buy
Abeo  8.76 -3.52% n/a n/a n/a n/a  65.82 Strong Buy
ABIONYX PHARMA  3.75 13.14% n/a n/a n/a n/a  70.96 Buy
Abivax Eur0.01  109.60 54.58% n/a n/a n/a n/a  1,109.06 Buy
Acanthe Developpement  0.22 -19.41% n/a n/a n/a n/a  32.37 n/a
Acteos  0.97 -11.42% n/a n/a n/a n/a  2.72 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.15 -19.08% n/a n/a n/a n/a  42.64 Buy
ADP (Aéroports de Paris)  115.50 4.05% 303.00p 38.1 3.5 1.32%  33,264.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.49% n/a n/a n/a n/a  214.46 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.25 17.72% 174.00p 14.5 n/a 3.96%  617.54 Buy
Altamir  29.89 17.22% n/a n/a n/a n/a  1,091.35 Neutral
Altarea  114.80 11.46% n/a n/a n/a n/a  200.96 Neutral
Alten  74.60 9.22% 170.00p 43.9 0.2 1.47%  2,523.61 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  71.40 6.33% n/a n/a n/a n/a  14,401.69 Overweight
Aperam  36.06 27.24% 833.00p 4.3 0.0 5.55%  2,602.96 Overweight
Artprice Com  3.56 -13.17% n/a n/a n/a n/a  23.68 n/a
Assystem  45.65 7.67% n/a n/a n/a n/a  715.25 Overweight
Ateme Eur0.14  6.90 11.29% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  56.30 17.54% n/a n/a n/a n/a  739.60 Buy
Aurea  5.68 1.79% n/a n/a n/a n/a  68.26 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -6.36% n/a n/a n/a n/a  3.63 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.54% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.75 1.85% n/a n/a n/a n/a  181.68 Buy
Beneteau  8.46 -0.06% 38.00p 22.3 0.0 1.42%  700.82 Overweight
BIC  52.20 -2.43% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  0.93 -23.69% n/a n/a n/a n/a  17.88 Overweight
bioMerieux  113.50 0.98% 134.33p 84.5 11.3 0.29%  13,434.00 Overweight
Boiron  29.95 5.09% 202.00p 14.8 n/a 2.34%  581.47 n/a
Bollore  4.68 -1.01% 14.81p 31.6 0.2 0.64%  13,710.99 Overweight
Bonduelle  9.73 21.62% 98.50p 9.9 n/a 3.85%  314.10 Overweight
Casino Guichard Perrachon  0.26 -46.48% 263.00p 0.1 0.0 1,081.71%  28.20 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.34 -7.18% n/a n/a n/a n/a  243.53 Overweight
Cibox Inter A Ctiv  11.33 2.85% n/a n/a n/a n/a  1,123.78 n/a
Claranova Se  1.49 -11.41% n/a n/a n/a n/a  586.48 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.72 0.13% n/a n/a n/a n/a  2,471.94 Overweight
Coheris  14.35 44.37% n/a n/a n/a n/a  81.59 n/a
Covivio  56.30 -1.23% n/a n/a n/a n/a  4,686.46 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  305.60 6.70% n/a n/a n/a n/a  2,551.36 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.06 93.99% n/a n/a n/a n/a  110.82 Buy
Derichebourg  7.17 35.28% 36.00p 19.9 0.0 0.00%  1,175.01 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.26 -28.25% n/a n/a n/a n/a  48.66 Overweight
Elior Group  2.79 8.55% n/a n/a n/a n/a  498.22 Neutral
Elis Eur10  24.32 2.45% n/a n/a n/a n/a  5,342.72 Buy
Eramet  69.15 23.48% 1,243.00p 5.6 0.0 5.06%  1,841.87 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.00 -7.47% n/a n/a n/a n/a  4,057.61 Overweight
Euronext Aiw  125.00 -1.42% n/a n/a n/a n/a  8,750.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.96 -43.39% 153.90p 1.3 0.0 46.01%  455.31 Underweight
Exel Industries  38.00 5.56% 190.00p 20.0 n/a 1.29%  257.60 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.90 -6.44% n/a n/a n/a n/a  347.05 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.70 1.71% n/a n/a n/a n/a  795.75 Overweight
Gaumont  102.00 29.94% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  81.50 -2.40% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.48% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.36 69.62% n/a n/a n/a n/a  208.14 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -40.30% n/a n/a n/a n/a  2.55 Neutral
Getlink SE  16.27 5.44% n/a n/a n/a n/a  8,948.50 Overweight
GL Events  31.00 1.64% 142.28p 21.8 5.1 2.81%  743.57 Buy
GPE Group Pizzorno  58.00 2.84% n/a n/a n/a n/a  232.00 Overweight
Groupe Crit  60.60 -0.33% n/a n/a n/a n/a  681.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 27.82% n/a n/a n/a n/a  1.61 Sell
Groupe Sfpi  1.72 -15.27% n/a n/a n/a n/a  154.75 Strong Buy
Gtt Promesses  157.20 0.77% n/a n/a n/a n/a  5,828.72 Buy
Guerbet  14.80 8.82% 48.25p 30.7 n/a 3.04%  186.23 Underweight
Guillemot  4.50 -11.07% n/a n/a n/a n/a  68.79 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  22.00 3.29% n/a n/a n/a n/a  65.86 Buy
High Co  3.90 -4.65% n/a n/a n/a n/a  87.44 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  22.60 6.20% 2,392.00p 0.9 0.0 32.30%  1,684.51 Neutral
Imerys  24.26 8.40% 319.00p 7.6 0.0 4.95%  1,934.05 Neutral
Infotel  42.10 -0.71% n/a n/a n/a n/a  280.26 Buy
Innate Pharma Prom  1.56 -4.77% n/a n/a n/a n/a  99.78 Buy
Interparfums  24.50 -13.97% n/a n/a n/a n/a  1,052.66 Overweight
Inventiva  4.25 -14.07% n/a n/a n/a n/a  94.48 Buy
Ipsen  121.70 7.32% 113.00p 107.7 n/a 0.66%  10,197.75 Neutral
Ipsos  34.06 -9.41% 237.91p 14.3 1.0 1.64%  1,518.82 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.86 28.67% n/a n/a n/a n/a  60.51 n/a
Jacquet Metal Service  21.60 13.45% n/a n/a n/a n/a  519.01 Neutral
JC Decaux Sa.  15.84 4.42% 78.20p 20.3 0.0 0.00%  3,370.22 Overweight
Kaufman Et Broad  30.40 1.84% 85.00p 35.8 0.0 0.00%  664.67 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.15 48.53% n/a n/a n/a n/a  45.76 Strong Buy
Lagardere SCA  18.70 -5.75% 129.00p 14.5 0.7 6.95%  2,452.19 Overweight
Lectra Ex.Lect.Sy.  25.00 5.71% n/a n/a n/a n/a  799.22 Buy
Linedata Services  46.70 -19.76% n/a n/a n/a n/a  340.60 Neutral
Lisi  57.00 22.71% n/a n/a n/a n/a  3,084.52 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  21.40 0.94% n/a n/a n/a n/a  339.93 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.42 5.43% -45.00p n/a 0.0 0.00%  770.36 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.39% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.75 13.86% -127.00p n/a 0.0 4.35%  1,123.21 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.80 -2.17% n/a n/a n/a n/a  81.44 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.21 2.93% n/a n/a n/a n/a  31.44 Strong Buy
Mercialys  11.00 -0.18% 146.00p 7.5 0.2 11.45%  1,012.54 Overweight
Mersen  24.45 -2.98% n/a n/a n/a n/a  507.74 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.06 -5.49% 122.30p 9.9 0.8 8.29%  1,524.56 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.20 29.08% n/a n/a n/a n/a  404.04 Buy
Nexans  129.60 0.47% 260.63p 49.7 0.1 0.76%  5,651.20 Overweight
Nexity  9.23 -17.29% 226.00p 4.1 0.0 21.67%  518.08 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.18 -12.94% n/a n/a n/a n/a  75.95 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.36 -0.48% n/a n/a n/a n/a  252.26 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.80 2.22% n/a n/a n/a n/a  328.98 Overweight
Pierre Vacances  1.92 14.71% 84.00p 2.3 n/a 36.50%  18.81 Buy
PLAST.VAL LOIRE  2.29 49.67% n/a n/a n/a n/a  50.67 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.98% n/a n/a n/a n/a  6.19 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.30 15.73% n/a n/a n/a n/a  528.81 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  37.22 -18.63% 150.00p 24.8 n/a 3.49%  1,869.33 Neutral
Rexel  34.25 24.09% n/a n/a n/a n/a  10,411.62 Overweight
Rubis  32.80 3.40% 119.49p 27.5 2.0 2.25%  3,188.52 Buy
Sartorius Stedim  223.00 30.37% 46.83p 476.2 12.6 0.07%  20,556.18 Overweight
SCBSM  9.60 6.08% n/a n/a n/a n/a  128.62 Overweight
SEB  51.15 -20.20% 3.87p 141.8 0.5 0.27%  2,566.15 Buy
Seche Environnem.  76.80 5.35% 319.00p 24.1 2.4 1.69%  603.47 Overweight
Sergeferrari Group Eur0.40  7.74 5.45% n/a n/a n/a n/a  95.20 Buy
Ses Global Fdr  5.94 -8.83% 133.00p 4.5 0.9 13.48%  2,275.82 Overweight
SMCP  6.32 -3.36% n/a n/a n/a n/a  470.61 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.20 -31.61% -591.06p n/a 0.0 0.00%  828.89 Neutral
Solocal Groupe  4.12 12.11% n/a n/a n/a n/a  2,408.68 Buy
Sopra Steria Group  154.30 -3.80% n/a n/a n/a n/a  3,170.51 Overweight
SPIE  50.45 8.08% n/a n/a n/a n/a  7,773.14 Buy
Srp-Promesses  0.71 51.06% n/a n/a n/a n/a  24.57 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  128.80 6.98% n/a n/a n/a n/a  1,695.74 Overweight
Sword Group  37.00 3.35% 250.00p 14.8 2.7 1.86%  353.16 Buy
Synergie  30.90 -3.13% 63.00p 49.0 0.6 0.97%  752.79 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.19 -5.10% 107.00p 7.6 0.1 6.72%  1,719.02 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.95 -17.02% -117.80p n/a 0.0 0.00%  59.08 Buy
Trigano  169.30 12.64% 77.00p 219.9 n/a 0.06%  3,273.63 Strong Buy
U10  1.30 -6.47% n/a n/a n/a n/a  22.44 Neutral
Union Tech.Infor.  0.12 12.56% n/a n/a n/a n/a  1.05 n/a
Vallourec  15.82 -3.24% -4,400.00p n/a 0.0 0.00%  7,245.37 Overweight
Valneva SE  4.21 -7.96% n/a n/a n/a n/a  382.76 Buy
VERIMATRIX  0.20 0.49% n/a n/a n/a n/a  17.27 Overweight
Vicat  77.90 29.19% 452.00p 17.2 2.8 1.93%  3,419.28 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  359.00 14.33% 732.00p 49.0 0.8 0.42%  3,036.42 Buy
Voltalia  8.20 13.57% n/a n/a n/a n/a  401.46 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  56.70 17.51% n/a n/a n/a n/a  1,145.14 Buy
Wendel Invest.  81.40 0.99% 1,388.00p 5.9 0.0 1.54%  3,767.24 Buy
X-Fab  5.51 -19.96% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page