BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

372.30p
   
  • Change Today:
      16.80p
  • 52 Week High: 506.20
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,948m
  • Volume: 71,750,343
  • Market Cap: £59,376m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:19 372.30p 2,153 £8,016 Sell O
09-May-2025 16:19 372.25p 2,152 £8,011 Sell O
09-May-2025 16:18 372.20p 2,563 £9,540 Sell O
09-May-2025 16:18 372.15p 2,562 £9,534 Sell O
09-May-2025 17:05 372.30p 20,000 £74,460 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 372.30p 17,361,659 £64,637,457 Sell PC
09-May-2025 12:55 362.25p 3,649,848 £13,221,574 Sell O
09-May-2025 12:55 362.25p 3,649,848 £13,221,574 Sell O
09-May-2025 11:02 367.40p 3,500,000 £12,859,000 Sell O
09-May-2025 16:36 372.30p 2,000,000 £7,446,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page