Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:19 | 372.30p | 2,153 | £8,016 | Sell | O |
09-May-2025 16:19 | 372.25p | 2,152 | £8,011 | Sell | O |
09-May-2025 16:18 | 372.20p | 2,563 | £9,540 | Sell | O |
09-May-2025 16:18 | 372.15p | 2,562 | £9,534 | Sell | O |
09-May-2025 17:05 | 372.30p | 20,000 | £74,460 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 372.30p | 17,361,659 | £64,637,457 | Sell | PC |
09-May-2025 12:55 | 362.25p | 3,649,848 | £13,221,574 | Sell | O |
09-May-2025 12:55 | 362.25p | 3,649,848 | £13,221,574 | Sell | O |
09-May-2025 11:02 | 367.40p | 3,500,000 | £12,859,000 | Sell | O |
09-May-2025 16:36 | 372.30p | 2,000,000 | £7,446,000 | Sell | O |
You are here: research