Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 19:05 | 582.44p | 64,621 | £376,377 | Buy | O |
09-May-2025 19:05 | 582.00p | 64,621 | £376,094 | Buy | O |
09-May-2025 17:06 | 583.99p | 19,872 | £116,051 | Sell | O |
09-May-2025 16:35 | 583.40p | 710 | £4,142 | Sell | O |
09-May-2025 16:35 | 583.40p | 976 | £5,694 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 583.40p | 1,635,764 | £9,543,047 | Sell | PC |
09-May-2025 14:01 | 582.00p | 114,680 | £667,438 | Buy | O |
09-May-2025 16:35 | 583.40p | 98,453 | £574,375 | Unknown | |
09-May-2025 16:35 | 583.40p | 89,432 | £521,746 | Unknown | |
09-May-2025 16:35 | 583.40p | 71,673 | £418,140 | Unknown |
You are here: research