Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,605.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,136.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 3,820,025
  • Market Cap: £44,218m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:48 2,605.00p 17 £443 Buy O
09-May-2025 16:35 2,602.88p 120,000 £3,123,459 Buy O
09-May-2025 16:35 2,605.00p 528 £13,754 Buy O
09-May-2025 16:35 2,605.00p 2,493 £64,943 Buy O
09-May-2025 16:35 2,605.00p 168 £4,376 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,605.00p 1,094,689 £28,516,648 Sell PC
09-May-2025 14:04 2,616.00p 953,000 £24,930,480 Buy O
09-May-2025 14:04 2,616.00p 953,000 £24,930,480 Buy O
09-May-2025 16:35 2,602.88p 120,000 £3,123,459 Buy O
09-May-2025 16:35 2,605.00p 73,620 £1,917,801 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page