Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:48 | 2,605.00p | 17 | £443 | Buy | O |
09-May-2025 16:35 | 2,602.88p | 120,000 | £3,123,459 | Buy | O |
09-May-2025 16:35 | 2,605.00p | 528 | £13,754 | Buy | O |
09-May-2025 16:35 | 2,605.00p | 2,493 | £64,943 | Buy | O |
09-May-2025 16:35 | 2,605.00p | 168 | £4,376 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,605.00p | 1,094,689 | £28,516,648 | Sell | PC |
09-May-2025 14:04 | 2,616.00p | 953,000 | £24,930,480 | Buy | O |
09-May-2025 14:04 | 2,616.00p | 953,000 | £24,930,480 | Buy | O |
09-May-2025 16:35 | 2,602.88p | 120,000 | £3,123,459 | Buy | O |
09-May-2025 16:35 | 2,605.00p | 73,620 | £1,917,801 | Unknown |
You are here: research