Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

835.60p
   
  • Change Today:
      5.00p
  • 52 Week High: 838.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,605.08m
  • Volume: 3,666,281
  • Market Cap: £21,768m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 831.42p 260,000 £2,161,695 Sell O
09-May-2025 16:35 835.60p 1,907 £15,935 Buy O
09-May-2025 16:35 835.60p 241 £2,014 Buy O
09-May-2025 16:35 835.60p 641 £5,356 Buy O
09-May-2025 16:35 835.60p 1,414 £11,815 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 835.60p 1,624,347 £13,573,044 Buy PC
09-May-2025 16:35 831.42p 260,000 £2,161,695 Sell O
09-May-2025 16:35 835.60p 112,607 £940,944 Unknown
09-May-2025 16:35 835.60p 96,821 £809,036 Unknown
09-May-2025 16:35 835.60p 86,347 £721,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page