Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 831.42p | 260,000 | £2,161,695 | Sell | O |
09-May-2025 16:35 | 835.60p | 1,907 | £15,935 | Buy | O |
09-May-2025 16:35 | 835.60p | 241 | £2,014 | Buy | O |
09-May-2025 16:35 | 835.60p | 641 | £5,356 | Buy | O |
09-May-2025 16:35 | 835.60p | 1,414 | £11,815 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 835.60p | 1,624,347 | £13,573,044 | Buy | PC |
09-May-2025 16:35 | 831.42p | 260,000 | £2,161,695 | Sell | O |
09-May-2025 16:35 | 835.60p | 112,607 | £940,944 | Unknown | |
09-May-2025 16:35 | 835.60p | 96,821 | £809,036 | Unknown | |
09-May-2025 16:35 | 835.60p | 86,347 | £721,516 | Unknown |
You are here: research