Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,178.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,972.00p
  • Currency: UK Pounds
  • Shares Issued: 1,822.09m
  • Volume: 5,814,385
  • Market Cap: £57,906m
  • RiskGrade: 128
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 3,180.00p 0 £0 Buy O
09-Jan-2026 16:21 3,180.00p 0 £0 Buy O
09-Jan-2026 16:21 3,180.00p 0 £0 Buy O
09-Jan-2026 18:46 3,146.00p 794,109 £24,982,669 Sell O
09-Jan-2026 18:46 3,146.00p 794,109 £24,982,669 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 3,178.00p 1,002,107 £31,846,961 Buy PC
09-Jan-2026 13:26 3,145.96p 964,895 £30,355,217 Sell O
09-Jan-2026 18:46 3,146.00p 794,109 £24,982,668 Sell O
09-Jan-2026 18:46 3,146.00p 794,109 £24,982,668 Sell O
09-Jan-2026 15:43 3,170.00p 350,000 £11,095,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page