| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:55 | 441.81p | 1,255 | £5,545 | Sell | O |
| 10:54 | 441.90p | 600 | £2,651 | Buy | AT |
| 10:54 | 441.50p | 0 | £0 | Sell | O |
| 10:48 | 441.80p | 193 | £853 | Sell | AT |
| 10:47 | 442.10p | 436 | £1,928 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 446.30p | 33,037 | £147,444 | Buy | UT |
| 09:21 | 444.40p | 4,500 | £19,998 | Buy | AT |
| 09:12 | 443.90p | 4,500 | £19,976 | Buy | AT |
| 09:12 | 443.90p | 4,500 | £19,976 | Buy | AT |
| 08:00 | 446.63p | 4,454 | £19,893 | Buy | O |
You are here: research