| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:05 | 460.70p | 124 | £571 | Buy | O |
| 13:03 | 460.56p | 284 | £1,308 | Buy | O |
| 13:03 | 460.65p | 133 | £613 | Buy | O |
| 13:01 | 460.60p | 140 | £645 | Buy | AT |
| 13:01 | 460.60p | 742 | £3,418 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 460.20p | 106,006 | £487,840 | Sell | UT |
| 12:30 | 459.15p | 30,110 | £138,250 | Unknown | O |
| 12:30 | 459.15p | 30,110 | £138,250 | Unknown | O |
| 12:07 | 458.00p | 6,117 | £28,016 | Unknown | O |
| 08:00 | 460.20p | 5,417 | £24,929 | Unknown |
You are here: research