Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 377.70p | 90 | £340 | Buy | O |
09-May-2025 16:35 | 377.70p | 5,008 | £18,915 | Buy | O |
09-May-2025 16:35 | 377.70p | 701 | £2,648 | Buy | O |
09-May-2025 16:35 | 377.70p | 23,741 | £89,670 | Buy | O |
09-May-2025 16:35 | 377.70p | 13,467 | £50,865 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 377.70p | 7,332,337 | £27,694,236 | Buy | PC |
09-May-2025 16:35 | 377.70p | 688,010 | £2,598,614 | Unknown | |
09-May-2025 16:09 | 376.03p | 495,059 | £1,861,547 | Sell | O |
09-May-2025 16:35 | 377.70p | 377,750 | £1,426,762 | Unknown | |
09-May-2025 14:06 | 376.34p | 293,313 | £1,103,854 | Buy | O |
You are here: research