Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

377.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,700m
  • Volume: 15,241,272
  • Market Cap: £25,304m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 377.70p 90 £340 Buy O
09-May-2025 16:35 377.70p 5,008 £18,915 Buy O
09-May-2025 16:35 377.70p 701 £2,648 Buy O
09-May-2025 16:35 377.70p 23,741 £89,670 Buy O
09-May-2025 16:35 377.70p 13,467 £50,865 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 377.70p 7,332,337 £27,694,236 Buy PC
09-May-2025 16:35 377.70p 688,010 £2,598,614 Unknown
09-May-2025 16:09 376.03p 495,059 £1,861,547 Sell O
09-May-2025 16:35 377.70p 377,750 £1,426,762 Unknown
09-May-2025 14:06 376.34p 293,313 £1,103,854 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page