Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,719.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,224.00p
  • Currency: UK Pounds
  • Shares Issued: 2,500.90m
  • Volume: 2,330,227
  • Market Cap: £118,018m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:39 4,719.00p 900 £42,471 Sell PT
09-May-2025 16:35 4,719.00p 60 £2,831 Sell O
09-May-2025 16:35 4,719.00p 2,370 £111,840 Sell O
09-May-2025 16:35 4,719.00p 20 £944 Sell O
09-May-2025 16:35 4,719.00p 429 £20,244 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 4,719.00p 1,048,439 £49,475,835 Sell PC
09-May-2025 16:35 4,719.00p 55,198 £2,604,794 Unknown
09-May-2025 16:35 4,719.00p 45,861 £2,164,180 Unknown
09-May-2025 12:09 4,726.00p 45,785 £2,163,799 Buy O
09-May-2025 16:35 4,719.00p 44,191 £2,085,373 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page