Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,111.00p | 3,715 | £41,274 | Sell | O |
09-May-2025 16:35 | 1,111.00p | 888 | £9,866 | Sell | O |
09-May-2025 16:35 | 1,111.00p | 667,686 | £7,417,992 | Sell | PC |
09-May-2025 16:35 | 1,111.00p | 1,612 | £17,909 | Unknown | |
09-May-2025 16:35 | 1,111.00p | 546 | £6,066 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,111.00p | 667,686 | £7,417,991 | Sell | PC |
09-May-2025 14:46 | 1,115.70p | 49,205 | £548,981 | Buy | O |
09-May-2025 14:46 | 1,114.92p | 49,205 | £548,597 | Buy | O |
09-May-2025 16:35 | 1,111.00p | 48,783 | £541,979 | Unknown | |
09-May-2025 16:35 | 1,111.00p | 35,258 | £391,716 | Unknown |
You are here: research