Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,810.00p | 989 | £27,791 | Buy | O |
09-May-2025 16:35 | 2,810.00p | 416 | £11,690 | Buy | O |
09-May-2025 16:35 | 2,810.00p | 274,225 | £7,705,722 | Buy | PC |
09-May-2025 16:35 | 2,810.00p | 326 | £9,161 | Unknown | |
09-May-2025 16:35 | 2,810.00p | 763 | £21,440 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 2,810.00p | 274,225 | £7,705,723 | Buy | PC |
09-May-2025 16:05 | 2,806.30p | 28,768 | £807,316 | Sell | O |
09-May-2025 16:35 | 2,810.00p | 21,128 | £593,697 | Unknown | |
09-May-2025 16:35 | 2,810.00p | 16,395 | £460,700 | Unknown | |
09-May-2025 16:35 | 2,810.00p | 14,635 | £411,244 | Unknown |
You are here: research