Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,810.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.82m
  • Volume: 509,318
  • Market Cap: £5,306m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,810.00p 989 £27,791 Buy O
09-May-2025 16:35 2,810.00p 416 £11,690 Buy O
09-May-2025 16:35 2,810.00p 274,225 £7,705,722 Buy PC
09-May-2025 16:35 2,810.00p 326 £9,161 Unknown
09-May-2025 16:35 2,810.00p 763 £21,440 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,810.00p 274,225 £7,705,723 Buy PC
09-May-2025 16:05 2,806.30p 28,768 £807,316 Sell O
09-May-2025 16:35 2,810.00p 21,128 £593,697 Unknown
09-May-2025 16:35 2,810.00p 16,395 £460,700 Unknown
09-May-2025 16:35 2,810.00p 14,635 £411,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page