Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,176.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 397.57m
  • Volume: 706,541
  • Market Cap: £4,675.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:42 1,175.96p 250,000 £2,939,894 Buy O
09-May-2025 16:35 1,176.00p 470 £5,527 Buy PT
09-May-2025 16:35 1,176.00p 1,285 £15,112 Buy PT
09-May-2025 16:35 1,176.00p 1,100 £12,936 Buy PT
09-May-2025 16:35 1,176.00p 2,589 £30,447 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,176.00p 280,031 £3,293,165 Buy PC
09-May-2025 16:42 1,175.96p 250,000 £2,939,894 Buy O
09-May-2025 16:35 1,176.00p 37,321 £438,895 Unknown
09-May-2025 16:35 1,176.00p 30,248 £355,716 Unknown
09-May-2025 16:35 1,176.00p 20,266 £238,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page