| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 779.50p | 175 | £1,364 | Buy | AT |
| 09:51 | 779.00p | 175 | £1,363 | Buy | AT |
| 09:50 | 778.00p | 175 | £1,362 | Buy | AT |
| 09:50 | 777.50p | 175 | £1,361 | Buy | AT |
| 09:50 | 778.00p | 354 | £2,754 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 779.50p | 572 | £4,459 | Sell | AT |
| 08:12 | 776.50p | 480 | £3,727 | Buy | AT |
| 09:02 | 780.00p | 446 | £3,479 | Sell | AT |
| 09:50 | 778.00p | 354 | £2,754 | Sell | AT |
| 09:01 | 780.00p | 319 | £2,488 | Buy | AT |
You are here: research