| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:46 | 332.50p | 145 | £482 | Buy | O |
| 09:45 | 331.89p | 1,557 | £5,168 | Buy | O |
| 09:40 | 331.86p | 2,109 | £6,999 | Buy | O |
| 09:36 | 331.45p | 11,700 | £38,779 | Buy | O |
| 09:36 | 331.36p | 500 | £1,657 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:36 | 331.45p | 11,700 | £38,779 | Buy | O |
| 09:34 | 331.20p | 6,025 | £19,955 | Buy | O |
| 08:54 | 331.41p | 4,000 | £13,257 | Buy | O |
| 09:11 | 331.69p | 2,450 | £8,126 | Buy | O |
| 09:04 | 331.50p | 2,415 | £8,006 | Buy | O |
You are here: research