Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:38 | 1,069.00p | 600 | £6,414 | Sell | PT |
09-May-2025 16:38 | 1,069.00p | 352 | £3,763 | Buy | PT |
09-May-2025 16:38 | 1,069.00p | 648 | £6,927 | Sell | PT |
09-May-2025 16:38 | 1,069.00p | 500 | £5,345 | Buy | PT |
09-May-2025 16:38 | 1,069.00p | 1,148 | £12,272 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,069.00p | 987,333 | £10,554,589 | Buy | PC |
09-May-2025 13:35 | 1,065.50p | 95,753 | £1,020,248 | Sell | O |
09-May-2025 16:35 | 1,069.00p | 51,124 | £546,516 | Unknown | |
09-May-2025 16:35 | 1,069.00p | 42,605 | £455,447 | Unknown | |
09-May-2025 16:35 | 1,069.00p | 36,232 | £387,320 | Unknown |
You are here: research