Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

376.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 661.00
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,221,364
  • Market Cap: £1,678.44m
  • RiskGrade: 93
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:03 374.60p 27 £101 Sell O
16-Jan-2026 15:57 376.20p 199 £749 Sell O
16-Jan-2026 16:35 376.80p 753,061 £2,837,534 Buy PC
16-Jan-2026 16:35 376.80p 21,615 £81,445 Unknown
16-Jan-2026 16:35 376.80p 10,100 £38,057 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 376.80p 753,061 £2,837,534 Buy PC
16-Jan-2026 16:35 376.80p 69,049 £260,177 Unknown
16-Jan-2026 16:35 376.80p 48,779 £183,799 Unknown
16-Jan-2026 16:35 376.80p 46,907 £176,746 Unknown
16-Jan-2026 16:35 376.80p 30,221 £113,873 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page