Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

117.40p
   
  • Change Today:
    -1.70p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 15,362,301
  • Market Cap: £4,157.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 117.40p 627 £736 Buy O
09-May-2025 16:35 117.40p 599,334 £703,618 Buy O
09-May-2025 16:35 117.40p 14,182 £16,650 Buy O
09-May-2025 16:35 117.40p 16,345 £19,189 Buy O
09-May-2025 16:35 117.40p 3,925,409 £4,608,430 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 117.40p 3,925,409 £4,608,430 Buy PC
09-May-2025 16:35 117.40p 599,334 £703,618 Buy O
09-May-2025 11:00 118.05p 489,777 £578,157 Buy O
09-May-2025 13:45 116.79p 350,494 £409,342 Buy O
09-May-2025 16:35 117.40p 298,154 £350,033 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page