Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:23 | 274.90p | 36,012 | £98,997 | Buy | O |
09-May-2025 16:46 | 269.01p | 84,481 | £227,262 | Sell | O |
09-May-2025 16:35 | 274.00p | 25,090 | £68,747 | Buy | PC |
09-May-2025 16:35 | 274.00p | 1 | £3 | Unknown | |
09-May-2025 16:35 | 274.00p | 1,166 | £3,195 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:46 | 269.01p | 84,481 | £227,262 | Sell | O |
09-May-2025 16:23 | 274.90p | 36,012 | £98,997 | Buy | O |
09-May-2025 16:35 | 274.00p | 25,090 | £68,747 | Buy | PC |
09-May-2025 16:25 | 274.90p | 17,188 | £47,250 | Buy | O |
09-May-2025 15:04 | 272.29p | 11,750 | £31,994 | Buy | O |
You are here: research