Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 280.00p
  • 52 Week Low: 244.50p
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 281,321
  • Market Cap: £413.89m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:23 274.90p 36,012 £98,997 Buy O
09-May-2025 16:46 269.01p 84,481 £227,262 Sell O
09-May-2025 16:35 274.00p 25,090 £68,747 Buy PC
09-May-2025 16:35 274.00p 1 £3 Unknown
09-May-2025 16:35 274.00p 1,166 £3,195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 269.01p 84,481 £227,262 Sell O
09-May-2025 16:23 274.90p 36,012 £98,997 Buy O
09-May-2025 16:35 274.00p 25,090 £68,747 Buy PC
09-May-2025 16:25 274.90p 17,188 £47,250 Buy O
09-May-2025 15:04 272.29p 11,750 £31,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page