BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

575.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 640.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 96.20m
  • Volume: 83,280
  • Market Cap: £553.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 575.00p 39 £224 Sell O
09-May-2025 16:39 575.00p 2,624 £15,088 Buy PT
09-May-2025 16:39 575.00p 3,600 £20,700 Buy PT
09-May-2025 16:39 575.00p 1,014 £5,830 Buy PT
09-May-2025 16:39 575.00p 2,913 £16,750 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:37 572.03p 9,315 £53,284 Sell O
09-May-2025 16:35 575.00p 5,057 £29,078 Buy PC
09-May-2025 08:00 571.98p 5,039 £28,822 Buy O
09-May-2025 12:28 574.11p 5,000 £28,706 Sell O
09-May-2025 13:01 574.20p 4,410 £25,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page