SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

181.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 289.50p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 7,325
  • Market Cap: £231.36m
  • RiskGrade: 1,320
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 181.00p 7 £13 Buy AT
10:25 181.00p 41 £74 Buy AT
10:19 181.00p 48 £87 Buy AT
09:45 179.00p 23 £41 Sell O
09:30 179.40p 100 £179 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 179.20p 1,091 £1,955 Buy AT
08:02 180.00p 795 £1,431 Sell AT
08:00 180.20p 738 £1,330 Sell AT
08:00 190.00p 585 £1,112 Buy UT
09:14 178.00p 467 £831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page