CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,504.00p
   
  • Change Today:
    176.00p
  • 52 Week High: 9,514.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.90m
  • Volume: 8,693
  • Market Cap: £63,572m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 9,452.00p 0 £0 Sell O
08:01 9,452.00p 0 £0 Sell O
08:38 9,504.00p 29 £2,756 Sell AT
08:01 9,470.00p 0 £0 Sell O
08:01 9,470.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9,490.00p 1,194 £113,311 Buy UT
08:22 9,500.00p 672 £63,840 Buy AT
08:22 9,500.00p 313 £29,735 Buy AT
08:00 9,490.00p 195 £18,506 Unknown
08:04 9,446.00p 170 £16,058 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page