CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,094.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 675.29m
  • Volume: 471,310
  • Market Cap: £47,905m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:47 7,157.01p 1,460 £104,492 Buy O
09-May-2025 16:37 7,094.00p 500 £35,470 Buy PT
09-May-2025 16:35 7,094.00p 35 £2,483 Buy PT
09-May-2025 16:35 7,094.00p 333 £23,623 Buy PT
09-May-2025 16:35 7,094.00p 397 £28,163 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 7,094.00p 115,263 £8,176,758 Buy PC
09-May-2025 13:00 7,156.00p 27,301 £1,953,660 Buy O
09-May-2025 14:47 7,109.00p 22,230 £1,580,331 Buy O
09-May-2025 16:35 7,094.00p 10,211 £724,368 Unknown
09-May-2025 12:01 7,156.00p 8,548 £611,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page