Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:47 | 7,157.01p | 1,460 | £104,492 | Buy | O |
09-May-2025 16:37 | 7,094.00p | 500 | £35,470 | Buy | PT |
09-May-2025 16:35 | 7,094.00p | 35 | £2,483 | Buy | PT |
09-May-2025 16:35 | 7,094.00p | 333 | £23,623 | Buy | PT |
09-May-2025 16:35 | 7,094.00p | 397 | £28,163 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 7,094.00p | 115,263 | £8,176,758 | Buy | PC |
09-May-2025 13:00 | 7,156.00p | 27,301 | £1,953,660 | Buy | O |
09-May-2025 14:47 | 7,109.00p | 22,230 | £1,580,331 | Buy | O |
09-May-2025 16:35 | 7,094.00p | 10,211 | £724,368 | Unknown | |
09-May-2025 12:01 | 7,156.00p | 8,548 | £611,695 | Buy | O |
You are here: research