| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:06 | 4,130.00p | 0 | £0 | Buy | O |
| 16:06 | 4,130.00p | 0 | £0 | Buy | O |
| 16:06 | 4,130.00p | 0 | £0 | Buy | O |
| 16:02 | 4,134.00p | 0 | £0 | Buy | O |
| 16:02 | 4,134.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 4,160.00p | 87,029 | £3,620,406 | Buy | PC |
| 16:35 | 4,160.00p | 3,953 | £164,445 | Unknown | |
| 16:35 | 4,160.00p | 3,869 | £160,950 | Unknown | |
| 16:35 | 4,160.00p | 3,694 | £153,670 | Unknown | |
| 16:35 | 4,160.00p | 3,669 | £152,630 | Unknown |
You are here: research