Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:52 | 15,610.00p | 50,000 | £7,805,000 | Sell | O |
09-May-2025 16:49 | 15,610.00p | 50,000 | £7,805,000 | Sell | O |
09-May-2025 16:35 | 15,680.00p | 22 | £3,450 | Buy | O |
09-May-2025 16:35 | 15,680.00p | 308 | £48,294 | Buy | O |
09-May-2025 16:35 | 15,680.00p | 13,965 | £2,189,712 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:49 | 15,610.00p | 50,000 | £7,805,000 | Sell | O |
09-May-2025 16:52 | 15,610.00p | 50,000 | £7,805,000 | Sell | O |
09-May-2025 16:35 | 15,680.00p | 13,965 | £2,189,712 | Buy | PC |
09-May-2025 16:35 | 15,680.00p | 1,894 | £296,979 | Unknown | |
09-May-2025 12:51 | 15,621.33p | 600 | £93,728 | Sell | O |
You are here: research