Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,643.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,234.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 62,930
  • Market Cap: £1,680.06m
  • RiskGrade: 191
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 1,643.00p 2 £33 Buy O
10:00 1,640.00p 2 £33 Sell O
09:59 1,641.44p 62 £1,018 Sell O
09:59 1,641.74p 120 £1,970 Buy O
09:59 1,643.00p 15 £246 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 1,655.99p 2,000 £33,120 Buy O
09:17 1,659.61p 1,839 £30,520 Sell O
09:14 1,661.24p 1,807 £30,019 Sell O
09:27 1,657.79p 1,351 £22,397 Sell O
09:54 1,643.00p 973 £15,986 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page