Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,924.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,110,141
  • Market Cap: £5,592m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:08 1,916.00p 1 £19 Sell O
02-Jul-2025 16:53 1,924.00p 102 £1,962 Sell O
02-Jul-2025 16:52 1,927.17p 11,169 £215,246 Buy O
02-Jul-2025 16:52 1,927.17p 9,730 £187,514 Buy O
02-Jul-2025 16:47 1,926.61p 2,875 £55,390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 13:53 1,942.00p 535,470 £10,398,827 Buy O
02-Jul-2025 16:35 1,924.00p 180,007 £3,463,335 Sell PC
02-Jul-2025 10:20 1,948.00p 50,000 £974,000 Sell O
02-Jul-2025 10:20 1,948.00p 50,000 £974,000 Sell O
02-Jul-2025 16:35 1,924.00p 16,055 £308,898 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page