JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

86.58p
   
  • Change Today:
      2.08p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,160m
  • Volume: 12,718,429
  • Market Cap: £4,467.84m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:36 86.58p 986 £854 Sell PT
09-May-2025 16:35 86.58p 56,547 £48,958 Sell O
09-May-2025 16:35 86.58p 5,958,018 £5,158,452 Sell PC
09-May-2025 16:35 86.58p 13,122 £11,361 Unknown
09-May-2025 16:35 86.58p 8,135 £7,043 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 86.58p 5,958,018 £5,158,452 Sell PC
09-May-2025 10:38 86.66p 566,890 £491,267 Sell O
09-May-2025 16:35 86.58p 203,557 £176,240 Unknown
09-May-2025 16:35 86.58p 182,281 £157,819 Unknown
09-May-2025 11:16 87.03p 158,598 £138,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page