Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 40,766
  • Market Cap: £983.22m
  • RiskGrade: 260
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 222.50p 73 £162 Buy AT
09:50 222.50p 782 £1,740 Buy AT
09:48 222.50p 2 £4 Buy O
09:48 222.00p 179 £397 Buy AT
09:48 222.00p 273 £606 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 225.35p 4,909 £11,062 Sell O
08:15 225.85p 2,000 £4,517 Sell O
09:24 224.00p 1,841 £4,124 Unknown O
08:23 225.39p 1,594 £3,593 Sell O
09:48 222.00p 1,028 £2,282 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page