ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 131.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 38,558
  • Market Cap: £42.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:25 62.75p 4,774 £2,996 Buy O
09-May-2025 14:37 61.11p 6,896 £4,214 Sell O
09-May-2025 08:35 62.00p 25,000 £15,500 Sell O
09-May-2025 09:21 62.90p 1,888 £1,188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:35 62.00p 25,000 £15,500 Sell O
09-May-2025 14:37 61.11p 6,896 £4,214 Sell O
09-May-2025 16:25 62.75p 4,774 £2,996 Buy O
09-May-2025 09:21 62.90p 1,888 £1,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page