NRG Energy Inc. (NRG)

Index:

S&P 500

$ 149.27
   
  • Change Today:
    $5.74
  • 52 Week High: $178.50
  • 52 Week Low: $83.61
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 2,505,701
  • Market Cap: $29,646m
  • RiskGrade: 199
  • Beta: 1.72

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $149.47 200 $29,894 Unknown
09-Jan-2026 15:59 $149.47 100 $14,947 Sell
09-Jan-2026 15:59 $149.47 100 $14,947 Sell
09-Jan-2026 15:59 $149.47 100 $14,947 Sell
09-Jan-2026 15:58 $149.81 100 $14,981 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page