N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
      0.015p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,494,660
  • Market Cap: £4.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:27 0.53p 159,394 £837 Unknown O
09-May-2025 15:08 0.55p 18,182 £100 Buy O
09-May-2025 14:16 0.55p 181 £1 Buy O
09-May-2025 14:00 0.50p 68,220 £341 Sell TK
09-May-2025 14:00 0.50p 3,220 £16 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:58 0.52p 771,042 £3,994 Buy O
09-May-2025 13:56 0.51p 550,000 £2,778 Sell O
09-May-2025 13:58 0.50p 498,810 £2,514 Sell O
09-May-2025 15:27 0.53p 159,394 £837 Unknown O
09-May-2025 11:21 0.52p 100,000 £519 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page