Applied Optoelectronics, Inc. (AAOI)

$ 38.61
   
  • Change Today:
    $3.62
  • 52 Week High: $41.00
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 5,061,814
  • Market Cap: $767.89m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:00 $38.61 500 $19,302 Unknown
06-Jan-2026 16:00 $38.61 200 $7,722 Buy
06-Jan-2026 16:00 $38.61 278 $10,734 Buy
06-Jan-2026 16:00 $38.60 100 $3,860 Unknown
06-Jan-2026 15:59 $38.59 100 $3,858 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page