Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,510.00p
   
  • Change Today:
    -168.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 432,590
  • Market Cap: £25,865m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 3,506.03p 13 £456 Sell O
12:36 3,506.00p 0 £0 Sell O
12:36 3,510.00p 1,300 £45,630 Sell O
12:36 3,510.00p 1,300 £45,630 Sell O
12:36 3,510.00p 115 £4,036 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,666.00p 19,688 £721,762 Sell UT
10:57 3,509.00p 10,000 £350,900 Buy O
08:47 3,567.59p 8,774 £313,020 Buy O
11:03 3,500.00p 6,233 £218,155 Buy O
12:08 3,513.00p 6,200 £217,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page