Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

334.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 320.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 5,634,894
  • Market Cap: £1,033.04m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 334.00p 549,725 £1,836,082 Buy PC
09-May-2025 16:35 334.00p 2,443 £8,160 Unknown
09-May-2025 16:35 334.00p 671 £2,241 Unknown
09-May-2025 16:35 334.00p 406 £1,356 Unknown
09-May-2025 16:35 334.00p 2,969 £9,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 334.00p 549,725 £1,836,082 Buy PC
09-May-2025 14:56 334.50p 176,463 £590,269 Sell AT
09-May-2025 14:12 335.00p 96,811 £324,317 Unknown AT
09-May-2025 08:23 327.50p 96,990 £317,642 Sell AT
09-May-2025 13:58 336.00p 91,192 £306,405 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page