First National Lincoln Corp. (FNLC)

$ 27.17
   
  • Change Today:
    $-0.15
  • 52 Week High: $28.36
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 23,978
  • Market Cap: $294.93m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:29 $27.31 100 $2,731 Sell
16-Jan-2026 15:29 $27.31 100 $2,731 Sell
16-Jan-2026 15:12 $27.33 100 $2,733 Unknown
16-Jan-2026 15:09 $27.35 362 $9,901 Unknown
16-Jan-2026 15:04 $27.49 100 $2,749 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page