Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 1,610.00p | 3,000 | £48,300 | Buy | O |
09-May-2025 17:00 | 1,626.35p | 18,500 | £300,875 | Buy | O |
09-May-2025 16:50 | 1,618.48p | 133,072 | £2,153,744 | Buy | O |
09-May-2025 16:48 | 1,610.00p | 671 | £10,803 | Buy | O |
09-May-2025 16:35 | 1,610.00p | 177,109 | £2,851,455 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,610.00p | 177,109 | £2,851,455 | Sell | PC |
09-May-2025 16:50 | 1,618.48p | 133,072 | £2,153,744 | Buy | O |
09-May-2025 17:00 | 1,626.35p | 18,500 | £300,875 | Buy | O |
09-May-2025 16:35 | 1,610.00p | 9,728 | £156,621 | Unknown | |
09-May-2025 16:35 | 1,610.00p | 7,517 | £121,024 | Unknown |
You are here: research