Southern Missouri Bancorp Inc. (SMBC)

$ 61.61
   
  • Change Today:
    $-0.64
  • 52 Week High: $62.51
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 53,370
  • Market Cap: $554.28m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $61.75 100 $6,175 Buy
16-Jan-2026 15:59 $61.71 100 $6,171 Buy
16-Jan-2026 15:59 $61.76 100 $6,176 Buy
16-Jan-2026 15:57 $61.72 100 $6,172 Buy
16-Jan-2026 15:55 $61.67 300 $18,501 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page