Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,157.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,604.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,038,323
  • Market Cap: £5,109m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,157.50p 2,220 £25,696 Buy O
09-May-2025 16:35 1,157.50p 325 £3,762 Buy O
09-May-2025 16:35 1,157.50p 458,203 £5,303,700 Buy PC
09-May-2025 16:35 1,157.50p 518 £5,996 Unknown
09-May-2025 16:35 1,157.50p 1,587 £18,370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,157.50p 458,203 £5,303,700 Buy PC
09-May-2025 16:35 1,157.50p 21,245 £245,911 Unknown
09-May-2025 16:35 1,157.50p 20,330 £235,320 Unknown
09-May-2025 16:35 1,157.50p 16,230 £187,862 Unknown
09-May-2025 16:35 1,157.50p 15,210 £176,056 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page